Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | 0.14% |
Jan 22, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | -0.03% |
Jan 21, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | -0.22% |
Jan 20, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | -0.15% |
Jan 17, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | 0.11% |
Jan 16, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | -0.06% |
Jan 15, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | -0.30% |
Jan 14, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | 0.23% |
Jan 13, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | -0.15% |
Jan 10, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 0.69% |
Jan 09, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | -0.36% |
Jan 08, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | 0.22% |
Dec 31, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | -0.10% |
Jan 23, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | 0.14% |
Jan 22, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | -0.03% |
Jan 21, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | -0.22% |
Jan 20, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | -0.15% |
Jan 17, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | 0.11% |
Jan 16, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | -0.06% |
Jan 15, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | -0.30% |
Jan 14, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | 0.23% |
Jan 13, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | -0.15% |
Jan 10, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 0.69% |
Jan 09, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | -0.36% |
Jan 08, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | 0.22% |
Dec 31, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | -0.10% |
Dec 30, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 0.18% |
Dec 27, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.15% |
Dec 26, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | 0.14% |
Dec 24, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.35% |
Highest: 1.712 | Lowest: 1.699 | Difference: 0.013 | Average: 1.704 | Change %: -0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review