Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | -1.56% |
Nov 20, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | -0.30% |
Nov 19, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | -1.19% |
Nov 15, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | -0.34% |
Nov 14, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | -0.17% |
Nov 13, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | -0.10% |
Nov 12, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | -0.42% |
Nov 11, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -0.65% |
Nov 08, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 2.30% |
Nov 07, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.75% |
Nov 06, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | -0.16% |
Nov 05, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | -0.26% |
Nov 04, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | -0.12% |
Nov 01, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 0.28% |
Oct 31, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | -0.13% |
Oct 30, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | -0.16% |
Oct 29, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | -0.69% |
Oct 28, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | -0.43% |
Oct 25, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | -0.62% |
Oct 24, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | -0.71% |
Highest: 1.770 | Lowest: 1.688 | Difference: 0.082 | Average: 1.734 | Change %: -4.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review