
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 1.531 | 1.531 | 1.533 | 1.531 | -0.11% |
Apr 11, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | -0.12% |
Apr 10, 2025 | 1.535 | 1.535 | 1.535 | 1.507 | 1.37% |
Apr 09, 2025 | 1.514 | 1.514 | 1.523 | 1.507 | 0.46% |
Apr 08, 2025 | 1.507 | 1.507 | 1.523 | 1.507 | -1.04% |
Apr 07, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | -2.49% |
Apr 04, 2025 | 1.562 | 1.562 | 1.562 | 1.557 | 0.18% |
Apr 03, 2025 | 1.559 | 1.559 | 1.559 | 1.554 | 0.14% |
Apr 02, 2025 | 1.557 | 1.557 | 1.557 | 1.554 | 0.19% |
Apr 01, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | 0.91% |
Mar 31, 2025 | 1.540 | 1.540 | 1.542 | 1.540 | -0.16% |
Mar 28, 2025 | 1.542 | 1.542 | 1.554 | 1.540 | 0.17% |
Mar 27, 2025 | 1.540 | 1.540 | 1.568 | 1.540 | -0.91% |
Mar 26, 2025 | 1.554 | 1.554 | 1.568 | 1.554 | -0.90% |
Mar 25, 2025 | 1.568 | 1.568 | 1.573 | 1.568 | -0.30% |
Mar 24, 2025 | 1.573 | 1.573 | 1.573 | 1.570 | 0.17% |
Mar 21, 2025 | 1.570 | 1.570 | 1.578 | 1.570 | -0.46% |
Mar 20, 2025 | 1.577 | 1.577 | 1.578 | 1.577 | -0.04% |
Mar 19, 2025 | 1.578 | 1.578 | 1.578 | 1.546 | 2.09% |
Mar 18, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | 0.71% |
Highest: 1.578 | Lowest: 1.507 | Difference: 0.071 | Average: 1.548 | Change %: -0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review