
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 2.995 | 2.995 | 2.995 | 2.995 | -0.43% |
Mar 11, 2025 | 3.008 | 3.008 | 3.008 | 3.008 | -0.53% |
Mar 10, 2025 | 3.024 | 3.024 | 3.024 | 3.024 | -1.53% |
Mar 07, 2025 | 3.071 | 3.071 | 3.071 | 3.071 | -0.87% |
Mar 06, 2025 | 3.098 | 3.098 | 3.098 | 3.098 | 0.26% |
Mar 05, 2025 | 3.090 | 3.090 | 3.090 | 3.090 | 0.91% |
Mar 04, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | -1.80% |
Mar 03, 2025 | 3.118 | 3.118 | 3.118 | 3.118 | 1.23% |
Feb 28, 2025 | 3.080 | 3.080 | 3.080 | 3.080 | -1.72% |
Feb 27, 2025 | 3.134 | 3.134 | 3.134 | 3.134 | -0.73% |
Feb 26, 2025 | 3.157 | 3.157 | 3.157 | 3.157 | 0.06% |
Feb 25, 2025 | 3.155 | 3.155 | 3.155 | 3.155 | -1.22% |
Feb 24, 2025 | 3.194 | 3.194 | 3.194 | 3.194 | -0.99% |
Feb 21, 2025 | 3.226 | 3.226 | 3.226 | 3.226 | 0.31% |
Feb 20, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | -0.46% |
Feb 19, 2025 | 3.231 | 3.231 | 3.231 | 3.231 | -0.80% |
Feb 18, 2025 | 3.257 | 3.257 | 3.257 | 3.257 | 0.34% |
Feb 17, 2025 | 3.246 | 3.246 | 3.246 | 3.246 | -0.31% |
Feb 14, 2025 | 3.256 | 3.256 | 3.256 | 3.256 | 0.87% |
Feb 13, 2025 | 3.228 | 3.228 | 3.228 | 3.228 | 0.44% |
Feb 12, 2025 | 3.214 | 3.214 | 3.214 | 3.214 | -0.09% |
Highest: 3.257 | Lowest: 2.995 | Difference: 0.262 | Average: 3.146 | Change %: -6.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review