Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | 0.32% |
Sep 05, 2024 | 3.172 | 3.172 | 3.172 | 3.172 | -0.78% |
Sep 04, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | -2.38% |
Sep 03, 2024 | 3.275 | 3.275 | 3.275 | 3.275 | 0.15% |
Sep 02, 2024 | 3.270 | 3.270 | 3.270 | 3.270 | -1.30% |
Aug 30, 2024 | 3.313 | 3.313 | 3.313 | 3.313 | 0.45% |
Aug 29, 2024 | 3.298 | 3.298 | 3.298 | 3.298 | 0.33% |
Aug 28, 2024 | 3.287 | 3.287 | 3.287 | 3.287 | 1.05% |
Aug 27, 2024 | 3.253 | 3.253 | 3.253 | 3.253 | -0.79% |
Aug 23, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | -0.39% |
Aug 22, 2024 | 3.292 | 3.292 | 3.292 | 3.292 | 0.34% |
Aug 21, 2024 | 3.281 | 3.281 | 3.281 | 3.281 | -0.12% |
Aug 20, 2024 | 3.285 | 3.285 | 3.285 | 3.285 | 1.14% |
Aug 19, 2024 | 3.248 | 3.248 | 3.248 | 3.248 | -0.31% |
Aug 16, 2024 | 3.258 | 3.258 | 3.258 | 3.258 | 1.69% |
Aug 15, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | -0.68% |
Aug 14, 2024 | 3.226 | 3.226 | 3.226 | 3.226 | 1.51% |
Aug 13, 2024 | 3.178 | 3.178 | 3.178 | 3.178 | -0.78% |
Aug 12, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | 0.34% |
Aug 09, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | 1.59% |
Aug 08, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | -1.84% |
Aug 07, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | 2.63% |
Highest: 3.313 | Lowest: 3.142 | Difference: 0.171 | Average: 3.238 | Change %: 2.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review