Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 5.863 | 5.863 | 5.863 | 5.863 | -0.71% |
Jan 29, 2025 | 5.904 | 5.904 | 5.904 | 5.904 | 3.27% |
Jan 28, 2025 | 5.717 | 5.717 | 5.717 | 5.717 | -5.95% |
Jan 27, 2025 | 6.079 | 6.079 | 6.079 | 6.079 | -4.39% |
Jan 24, 2025 | 6.358 | 6.358 | 6.358 | 6.358 | -1.14% |
Jan 23, 2025 | 6.431 | 6.431 | 6.431 | 6.431 | 2.61% |
Jan 22, 2025 | 6.268 | 6.268 | 6.268 | 6.268 | 0.76% |
Jan 21, 2025 | 6.221 | 6.221 | 6.221 | 6.221 | -0.11% |
Jan 20, 2025 | 6.227 | 6.227 | 6.227 | 6.227 | 1.66% |
Jan 17, 2025 | 6.126 | 6.126 | 6.126 | 6.126 | 0.78% |
Jan 16, 2025 | 6.078 | 6.078 | 6.078 | 6.078 | 3.18% |
Jan 15, 2025 | 5.891 | 5.891 | 5.891 | 5.891 | 0.22% |
Jan 14, 2025 | 5.878 | 5.878 | 5.878 | 5.878 | -2.05% |
Jan 10, 2025 | 6.001 | 6.001 | 6.001 | 6.001 | -0.21% |
Jan 09, 2025 | 6.014 | 6.014 | 6.014 | 6.014 | 0.30% |
Jan 08, 2025 | 5.996 | 5.996 | 5.996 | 5.996 | -1.14% |
Jan 07, 2025 | 6.064 | 6.064 | 6.064 | 6.064 | 2.34% |
Jan 06, 2025 | 5.926 | 5.926 | 5.926 | 5.926 | 2.09% |
Jan 03, 2025 | 5.805 | 5.805 | 5.805 | 5.805 | 1.43% |
Jan 02, 2025 | 5.723 | 5.723 | 5.723 | 5.723 | -0.38% |
Dec 31, 2024 | 5.745 | 5.745 | 5.745 | 5.745 | -1.05% |
Dec 30, 2024 | 5.805 | 5.805 | 5.805 | 5.805 | -1.98% |
Highest: 6.431 | Lowest: 5.717 | Difference: 0.714 | Average: 6.005 | Change %: -1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review