![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | 0.30% |
Feb 13, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | -0.27% |
Feb 12, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | -0.16% |
Feb 11, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | 0.17% |
Feb 10, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | -0.14% |
Feb 07, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 0.48% |
Feb 06, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 0.82% |
Feb 05, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | -0.23% |
Feb 04, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | 0.00% |
Feb 03, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | -0.77% |
Jan 31, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | 0.69% |
Jan 30, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | -0.05% |
Jan 29, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 0.50% |
Jan 28, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | 0.54% |
Jan 27, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | -1.09% |
Jan 24, 2025 | 1.544 | 1.544 | 1.544 | 1.544 | -0.05% |
Jan 23, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 0.22% |
Jan 22, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | -0.08% |
Jan 21, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 0.05% |
Jan 20, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | 0.27% |
Jan 17, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 0.53% |
Highest: 1.558 | Lowest: 1.527 | Difference: 0.030 | Average: 1.545 | Change %: 1.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review