
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | 1.13% |
Mar 10, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | 1.81% |
Mar 07, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | -0.23% |
Mar 06, 2025 | 1.258 | 1.258 | 1.258 | 1.258 | -1.01% |
Mar 05, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | -0.76% |
Mar 04, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | 0.72% |
Mar 03, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | 0.16% |
Feb 28, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | 0.16% |
Feb 27, 2025 | 1.267 | 1.267 | 1.267 | 1.267 | -0.34% |
Feb 26, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | 0.13% |
Feb 25, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | 0.21% |
Feb 24, 2025 | 1.267 | 1.267 | 1.267 | 1.267 | -0.28% |
Feb 21, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | -0.16% |
Feb 20, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | -0.22% |
Feb 19, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | -0.55% |
Feb 18, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | -0.19% |
Feb 17, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | 0.65% |
Feb 14, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | 0.19% |
Feb 13, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | -0.94% |
Feb 12, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 0.37% |
Highest: 1.292 | Lowest: 1.255 | Difference: 0.037 | Average: 1.274 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review