Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.064 | 3.064 | 3.064 | 3.064 | 0.72% |
Nov 21, 2024 | 3.042 | 3.042 | 3.042 | 3.042 | -0.07% |
Nov 20, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | 0.23% |
Nov 19, 2024 | 3.037 | 3.037 | 3.037 | 3.037 | 0.63% |
Nov 18, 2024 | 3.018 | 3.018 | 3.018 | 3.018 | 0.37% |
Nov 15, 2024 | 3.007 | 3.007 | 3.007 | 3.007 | -0.10% |
Nov 14, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | -0.10% |
Nov 13, 2024 | 3.013 | 3.013 | 3.013 | 3.013 | 0.94% |
Nov 12, 2024 | 2.985 | 2.985 | 2.985 | 2.985 | -1.45% |
Nov 11, 2024 | 3.029 | 3.029 | 3.029 | 3.029 | 0.33% |
Nov 08, 2024 | 3.019 | 3.019 | 3.019 | 3.019 | -0.82% |
Nov 07, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | -0.07% |
Nov 06, 2024 | 3.046 | 3.046 | 3.046 | 3.046 | 0.86% |
Nov 05, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 0.90% |
Nov 04, 2024 | 2.993 | 2.993 | 2.993 | 2.993 | 0.03% |
Nov 01, 2024 | 2.992 | 2.992 | 2.992 | 2.992 | 0.44% |
Oct 31, 2024 | 2.979 | 2.979 | 2.979 | 2.979 | -0.43% |
Oct 30, 2024 | 2.992 | 2.992 | 2.992 | 2.992 | -1.12% |
Oct 29, 2024 | 3.026 | 3.026 | 3.026 | 3.026 | 0.17% |
Oct 28, 2024 | 3.021 | 3.021 | 3.021 | 3.021 | 0.20% |
Oct 25, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | -0.17% |
Highest: 3.064 | Lowest: 2.979 | Difference: 0.085 | Average: 3.019 | Change %: 1.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review