![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 3.032 | 3.032 | 3.032 | 3.032 | 1.78% |
Feb 05, 2025 | 2.979 | 2.979 | 2.979 | 2.979 | -0.63% |
Feb 04, 2025 | 2.998 | 2.998 | 2.998 | 2.998 | 0.13% |
Feb 03, 2025 | 2.994 | 2.994 | 2.994 | 2.994 | -2.41% |
Jan 31, 2025 | 3.068 | 3.068 | 3.068 | 3.068 | 1.52% |
Jan 30, 2025 | 3.022 | 3.022 | 3.022 | 3.022 | -0.07% |
Jan 29, 2025 | 3.024 | 3.024 | 3.024 | 3.024 | 1.07% |
Jan 28, 2025 | 2.992 | 2.992 | 2.992 | 2.992 | 0.94% |
Jan 27, 2025 | 2.964 | 2.964 | 2.964 | 2.964 | -1.20% |
Jan 24, 2025 | 3.000 | 3.000 | 3.000 | 3.000 | -0.13% |
Jan 23, 2025 | 3.004 | 3.004 | 3.004 | 3.004 | -0.53% |
Jan 22, 2025 | 3.020 | 3.020 | 3.020 | 3.020 | -0.26% |
Jan 21, 2025 | 3.028 | 3.028 | 3.028 | 3.028 | 0.23% |
Jan 20, 2025 | 3.021 | 3.021 | 3.021 | 3.021 | 0.13% |
Jan 17, 2025 | 3.017 | 3.017 | 3.017 | 3.017 | 0.03% |
Jan 16, 2025 | 3.016 | 3.016 | 3.016 | 3.016 | 1.24% |
Jan 15, 2025 | 2.979 | 2.979 | 2.979 | 2.979 | 0.30% |
Jan 14, 2025 | 2.970 | 2.970 | 2.970 | 2.970 | 0.34% |
Jan 13, 2025 | 2.960 | 2.960 | 2.960 | 2.960 | 0.03% |
Jan 10, 2025 | 2.959 | 2.959 | 2.959 | 2.959 | -0.67% |
Jan 09, 2025 | 2.979 | 2.979 | 2.979 | 2.979 | 0.54% |
Jan 08, 2025 | 2.963 | 2.963 | 2.963 | 2.963 | 0.41% |
Jan 07, 2025 | 2.951 | 2.951 | 2.951 | 2.951 | -0.40% |
Highest: 3.068 | Lowest: 2.951 | Difference: 0.117 | Average: 2.997 | Change %: 2.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review