![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | 0.34% |
Feb 05, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 0.34% |
Feb 04, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | 0.13% |
Feb 03, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 0.07% |
Jan 31, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 0.14% |
Jan 30, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.14% |
Jan 29, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.20% |
Jan 28, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 0.00% |
Jan 27, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | -0.07% |
Jan 24, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 0.07% |
Jan 23, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 0.27% |
Jan 22, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | 0.14% |
Jan 21, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | -1.74% |
Feb 06, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | 0.34% |
Feb 05, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 0.34% |
Feb 04, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | 0.13% |
Feb 03, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 0.07% |
Jan 31, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 0.14% |
Jan 30, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.14% |
Jan 29, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.20% |
Jan 28, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 0.00% |
Jan 27, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | -0.07% |
Jan 24, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 0.07% |
Jan 23, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 0.27% |
Jan 22, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | 0.14% |
Highest: 1.496 | Lowest: 1.470 | Difference: 0.026 | Average: 1.481 | Change %: 1.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review