
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 1.03% |
Mar 11, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | -0.27% |
Mar 10, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | -0.61% |
Mar 07, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.34% |
Mar 06, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | -0.34% |
Mar 05, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | -0.20% |
Mar 04, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | -0.13% |
Mar 03, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | -0.07% |
Feb 28, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | 0.13% |
Feb 27, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | 0.13% |
Feb 26, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 0.07% |
Feb 25, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 0.00% |
Feb 24, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | -0.13% |
Feb 21, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | -0.20% |
Feb 20, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | -0.13% |
Feb 19, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | -0.20% |
Feb 18, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.07% |
Feb 17, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 0.13% |
Feb 14, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 0.07% |
Feb 13, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | -0.07% |
Feb 12, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 0.07% |
Highest: 1.493 | Lowest: 1.459 | Difference: 0.034 | Average: 1.483 | Change %: -1.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review