
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 3.426 | 3.426 | 3.426 | 3.426 | 0.00% |
Mar 04, 2025 | 3.426 | 3.426 | 3.426 | 3.426 | -0.12% |
Mar 03, 2025 | 3.430 | 3.430 | 3.430 | 3.430 | 1.30% |
Feb 28, 2025 | 3.386 | 3.386 | 3.386 | 3.386 | -1.86% |
Feb 27, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | 0.79% |
Feb 26, 2025 | 3.423 | 3.423 | 3.423 | 3.423 | -0.44% |
Feb 25, 2025 | 3.438 | 3.438 | 3.438 | 3.438 | -0.43% |
Feb 24, 2025 | 3.453 | 3.453 | 3.453 | 3.453 | -0.60% |
Feb 21, 2025 | 3.474 | 3.474 | 3.474 | 3.474 | -0.71% |
Feb 20, 2025 | 3.499 | 3.499 | 3.499 | 3.499 | 0.34% |
Feb 19, 2025 | 3.487 | 3.487 | 3.487 | 3.487 | -0.51% |
Feb 18, 2025 | 3.505 | 3.505 | 3.505 | 3.505 | 0.29% |
Feb 17, 2025 | 3.495 | 3.495 | 3.495 | 3.495 | 1.84% |
Feb 14, 2025 | 3.432 | 3.432 | 3.432 | 3.432 | 0.38% |
Feb 13, 2025 | 3.419 | 3.419 | 3.419 | 3.419 | 0.41% |
Feb 12, 2025 | 3.405 | 3.405 | 3.405 | 3.405 | -1.19% |
Feb 11, 2025 | 3.446 | 3.446 | 3.446 | 3.446 | 0.09% |
Feb 10, 2025 | 3.443 | 3.443 | 3.443 | 3.443 | 0.26% |
Feb 07, 2025 | 3.434 | 3.434 | 3.434 | 3.434 | -1.41% |
Feb 06, 2025 | 3.483 | 3.483 | 3.483 | 3.483 | 1.40% |
Feb 05, 2025 | 3.435 | 3.435 | 3.435 | 3.435 | 0.41% |
Highest: 3.505 | Lowest: 3.386 | Difference: 0.119 | Average: 3.447 | Change %: 0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review