Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | -0.16% |
Jun 25, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -0.21% |
Jun 24, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | 0.14% |
Jun 21, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | -0.22% |
Jun 20, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 0.61% |
Jun 19, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 0.16% |
Jun 18, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 0.43% |
Jun 17, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.66% |
Jun 14, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | -0.32% |
Jun 13, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 0.18% |
Jun 12, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.00% |
Jun 11, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | -0.36% |
Jun 10, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | -0.20% |
Jun 07, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -0.44% |
Jun 06, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 0.81% |
Jun 05, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 0.65% |
Jun 04, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | -0.78% |
Jun 03, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | 1.21% |
May 31, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | -0.42% |
May 30, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.00% |
May 29, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | -1.12% |
May 28, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 0.00% |
Highest: 1.228 | Lowest: 1.196 | Difference: 0.032 | Average: 1.213 | Change %: 0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review