![Bitcoin price today: slips to $57k as Mt Gox jitters rattle crypto](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1610388554.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 0.572 | 0.572 | 0.572 | 0.572 | 0.19% |
Jul 04, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | -0.42% |
Jul 03, 2024 | 0.573 | 0.573 | 0.573 | 0.573 | -0.37% |
Jul 02, 2024 | 0.575 | 0.575 | 0.575 | 0.575 | -0.54% |
Jul 01, 2024 | 0.578 | 0.578 | 0.578 | 0.578 | -0.89% |
Jun 28, 2024 | 0.584 | 0.584 | 0.584 | 0.584 | 0.36% |
Jun 27, 2024 | 0.581 | 0.581 | 0.581 | 0.581 | -1.16% |
Jun 26, 2024 | 0.588 | 0.588 | 0.588 | 0.588 | 1.59% |
Jun 25, 2024 | 0.579 | 0.579 | 0.579 | 0.579 | 1.53% |
Jun 24, 2024 | 0.570 | 0.570 | 0.570 | 0.570 | 1.86% |
Jun 21, 2024 | 0.560 | 0.560 | 0.560 | 0.560 | 1.05% |
Jun 20, 2024 | 0.554 | 0.554 | 0.554 | 0.554 | 0.00% |
Jun 19, 2024 | 0.554 | 0.554 | 0.554 | 0.554 | -1.09% |
Jun 18, 2024 | 0.560 | 0.560 | 0.560 | 0.560 | -1.11% |
Jun 17, 2024 | 0.566 | 0.566 | 0.566 | 0.566 | -0.51% |
Jun 14, 2024 | 0.569 | 0.569 | 0.569 | 0.569 | -0.21% |
Jun 13, 2024 | 0.570 | 0.570 | 0.570 | 0.570 | 0.60% |
Jun 12, 2024 | 0.567 | 0.567 | 0.567 | 0.567 | -0.30% |
Jun 11, 2024 | 0.568 | 0.568 | 0.568 | 0.568 | -0.47% |
Jun 10, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | -0.73% |
Highest: 0.588 | Lowest: 0.554 | Difference: 0.035 | Average: 0.571 | Change %: -0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review