Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 4.484 | 4.484 | 4.484 | 4.484 | -0.40% |
Jan 22, 2025 | 4.501 | 4.501 | 4.501 | 4.501 | 0.72% |
Jan 21, 2025 | 4.469 | 4.469 | 4.469 | 4.469 | 0.92% |
Jan 17, 2025 | 4.428 | 4.428 | 4.428 | 4.428 | 0.52% |
Jan 16, 2025 | 4.406 | 4.406 | 4.406 | 4.406 | 2.53% |
Jan 15, 2025 | 4.297 | 4.297 | 4.297 | 4.297 | 1.14% |
Jan 14, 2025 | 4.248 | 4.248 | 4.248 | 4.248 | 1.00% |
Jan 13, 2025 | 4.206 | 4.206 | 4.206 | 4.206 | -1.13% |
Jan 10, 2025 | 4.254 | 4.254 | 4.254 | 4.254 | 0.10% |
Jan 08, 2025 | 4.250 | 4.250 | 4.250 | 4.250 | -0.13% |
Jan 07, 2025 | 4.256 | 4.256 | 4.256 | 4.256 | -0.53% |
Jan 06, 2025 | 4.278 | 4.278 | 4.278 | 4.278 | -4.57% |
Jan 23, 2025 | 4.484 | 4.484 | 4.484 | 4.484 | -0.40% |
Jan 22, 2025 | 4.501 | 4.501 | 4.501 | 4.501 | 0.72% |
Jan 21, 2025 | 4.469 | 4.469 | 4.469 | 4.469 | 0.92% |
Jan 17, 2025 | 4.428 | 4.428 | 4.428 | 4.428 | 0.52% |
Jan 16, 2025 | 4.406 | 4.406 | 4.406 | 4.406 | 2.53% |
Jan 15, 2025 | 4.297 | 4.297 | 4.297 | 4.297 | 1.14% |
Jan 14, 2025 | 4.248 | 4.248 | 4.248 | 4.248 | 1.00% |
Jan 13, 2025 | 4.206 | 4.206 | 4.206 | 4.206 | -1.13% |
Jan 10, 2025 | 4.254 | 4.254 | 4.254 | 4.254 | 0.10% |
Jan 08, 2025 | 4.250 | 4.250 | 4.250 | 4.250 | -0.13% |
Jan 07, 2025 | 4.256 | 4.256 | 4.256 | 4.256 | -0.53% |
Jan 06, 2025 | 4.278 | 4.278 | 4.278 | 4.278 | 1.49% |
Jan 03, 2025 | 4.215 | 4.215 | 4.215 | 4.215 | -0.25% |
Jan 02, 2025 | 4.226 | 4.226 | 4.226 | 4.226 | 1.19% |
Dec 31, 2024 | 4.176 | 4.176 | 4.176 | 4.176 | 0.15% |
Dec 30, 2024 | 4.170 | 4.170 | 4.170 | 4.170 | -1.55% |
Dec 27, 2024 | 4.236 | 4.236 | 4.236 | 4.236 | 0.84% |
Dec 24, 2024 | 4.200 | 4.200 | 4.200 | 4.200 | 0.30% |
Highest: 4.501 | Lowest: 4.170 | Difference: 0.331 | Average: 4.313 | Change %: 7.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review