Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | 0.16% |
Nov 20, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | 0.42% |
Nov 19, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 0.32% |
Nov 18, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | 0.75% |
Nov 15, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 0.38% |
Nov 14, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | 0.76% |
Nov 13, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | -0.86% |
Nov 12, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | 0.16% |
Nov 11, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | 1.03% |
Nov 08, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | -0.16% |
Nov 07, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | -1.23% |
Nov 06, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | 0.16% |
Nov 05, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | -0.37% |
Nov 04, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | -1.21% |
Nov 01, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | 1.72% |
Oct 31, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | -0.16% |
Oct 30, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | -1.53% |
Oct 29, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | -0.16% |
Oct 28, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | -0.52% |
Oct 25, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | -0.73% |
Oct 24, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.31% |
Oct 23, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | -0.05% |
Oct 22, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | -0.57% |
Highest: 1.923 | Lowest: 1.843 | Difference: 0.080 | Average: 1.881 | Change %: -1.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review