![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | -0.24% |
Feb 06, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 0.38% |
Feb 05, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | -0.05% |
Feb 04, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | -0.08% |
Feb 03, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | -1.25% |
Jan 31, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | 0.36% |
Jan 30, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 0.00% |
Jan 29, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 0.18% |
Jan 28, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 0.35% |
Jan 27, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | -0.08% |
Jan 24, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | -0.13% |
Jan 23, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 0.17% |
Jan 22, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.00% |
Jan 21, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.00% |
Jan 20, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.12% |
Jan 17, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 0.30% |
Jan 16, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | 0.81% |
Jan 15, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 0.00% |
Jan 14, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | -0.20% |
Jan 13, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | 0.17% |
Jan 10, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 0.00% |
Jan 09, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 0.50% |
Jan 08, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | 0.43% |
Highest: 1.344 | Lowest: 1.310 | Difference: 0.034 | Average: 1.328 | Change %: 1.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review