
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 0.18% |
Feb 18, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | 0.15% |
Feb 17, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | -1.34% |
Feb 14, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | -0.29% |
Feb 13, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | -1.07% |
Feb 12, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | -0.97% |
Feb 11, 2025 | 1.644 | 1.644 | 1.644 | 1.644 | -0.12% |
Feb 10, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | -0.18% |
Feb 07, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | -0.30% |
Feb 06, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | 2.09% |
Feb 05, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | -1.23% |
Feb 04, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | 0.78% |
Feb 03, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | -1.37% |
Jan 31, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 1.15% |
Jan 30, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | -0.44% |
Jan 29, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | -0.50% |
Jan 28, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | 2.66% |
Jan 27, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | -1.79% |
Jan 24, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 0.44% |
Jan 23, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | 0.00% |
Jan 22, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | 0.49% |
Jan 21, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | -0.05% |
Jan 20, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | -0.25% |
Highest: 1.653 | Lowest: 1.584 | Difference: 0.069 | Average: 1.625 | Change %: -2.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review