Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 2.325 | 2.325 | 2.325 | 2.325 | 0.29% |
Jan 20, 2025 | 2.318 | 2.318 | 2.318 | 2.318 | -0.04% |
Jan 17, 2025 | 2.319 | 2.319 | 2.319 | 2.319 | 1.00% |
Jan 16, 2025 | 2.296 | 2.296 | 2.296 | 2.296 | 1.39% |
Jan 15, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 0.20% |
Jan 14, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | -0.12% |
Jan 10, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 0.14% |
Jan 09, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | 0.85% |
Jan 08, 2025 | 2.241 | 2.241 | 2.241 | 2.241 | 0.36% |
Jan 07, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | 0.52% |
Jan 06, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | 0.84% |
Jan 03, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | -5.26% |
Jan 21, 2025 | 2.325 | 2.325 | 2.325 | 2.325 | 0.29% |
Jan 20, 2025 | 2.318 | 2.318 | 2.318 | 2.318 | -0.04% |
Jan 17, 2025 | 2.319 | 2.319 | 2.319 | 2.319 | 1.00% |
Jan 16, 2025 | 2.296 | 2.296 | 2.296 | 2.296 | 1.39% |
Jan 15, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 0.20% |
Jan 14, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | -0.12% |
Jan 10, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 0.14% |
Jan 09, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | 0.85% |
Jan 08, 2025 | 2.241 | 2.241 | 2.241 | 2.241 | 0.36% |
Jan 07, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | 0.52% |
Jan 06, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | 0.84% |
Jan 03, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | 0.44% |
Jan 02, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | 0.07% |
Dec 31, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | -0.11% |
Dec 30, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | -0.11% |
Dec 27, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.63% |
Dec 24, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | 0.22% |
Dec 23, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | 0.86% |
Highest: 2.325 | Lowest: 2.178 | Difference: 0.147 | Average: 2.252 | Change %: 7.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review