Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | -1.24% |
Dec 19, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | -1.66% |
Dec 18, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 0.20% |
Dec 17, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -0.45% |
Dec 16, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | -0.75% |
Dec 13, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | 0.65% |
Dec 12, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | -0.04% |
Dec 11, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | -0.48% |
Dec 10, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | -0.37% |
Dec 09, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | -0.09% |
Dec 06, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 0.51% |
Dec 05, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | 0.34% |
Dec 04, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | 0.25% |
Dec 03, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | 1.05% |
Dec 02, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 0.55% |
Nov 29, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | -0.13% |
Nov 28, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | 0.54% |
Nov 27, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | -0.86% |
Nov 26, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | 0.00% |
Nov 25, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | 0.65% |
Highest: 2.253 | Lowest: 2.159 | Difference: 0.094 | Average: 2.218 | Change %: -1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review