Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 2.116 | 2.116 | 2.116 | 2.116 | -1.79% |
Jan 31, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | 0.34% |
Jan 30, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | 0.42% |
Jan 29, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | 0.37% |
Jan 28, 2025 | 2.130 | 2.130 | 2.130 | 2.130 | 0.42% |
Jan 27, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | -1.12% |
Jan 24, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | 0.18% |
Jan 23, 2025 | 2.142 | 2.142 | 2.142 | 2.142 | -0.37% |
Jan 22, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | -0.05% |
Jan 21, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | 0.31% |
Jan 20, 2025 | 2.144 | 2.144 | 2.144 | 2.144 | 0.37% |
Jan 17, 2025 | 2.136 | 2.136 | 2.136 | 2.136 | 0.15% |
Jan 16, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | 1.05% |
Jan 15, 2025 | 2.111 | 2.111 | 2.111 | 2.111 | 0.09% |
Jan 14, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | 0.27% |
Jan 13, 2025 | 2.103 | 2.103 | 2.103 | 2.103 | -0.14% |
Jan 10, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | -0.86% |
Jan 09, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | 0.78% |
Jan 08, 2025 | 2.108 | 2.108 | 2.108 | 2.108 | 0.65% |
Jan 07, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | -0.64% |
Jan 06, 2025 | 2.108 | 2.108 | 2.108 | 2.108 | 0.58% |
Highest: 2.155 | Lowest: 2.094 | Difference: 0.060 | Average: 2.127 | Change %: 0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review