Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 2.334 | 2.334 | 2.334 | 2.334 | 0.41% |
Jan 29, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | 0.31% |
Jan 28, 2025 | 2.317 | 2.317 | 2.317 | 2.317 | 0.86% |
Jan 27, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | -1.57% |
Jan 24, 2025 | 2.334 | 2.334 | 2.334 | 2.334 | 0.89% |
Jan 23, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | -0.20% |
Jan 22, 2025 | 2.318 | 2.318 | 2.318 | 2.318 | 1.02% |
Jan 21, 2025 | 2.295 | 2.295 | 2.295 | 2.295 | 0.27% |
Jan 20, 2025 | 2.289 | 2.289 | 2.289 | 2.289 | -0.06% |
Jan 17, 2025 | 2.290 | 2.290 | 2.290 | 2.290 | 0.87% |
Jan 16, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | 1.57% |
Jan 15, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | 0.13% |
Jan 14, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | 1.06% |
Jan 13, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | -1.12% |
Jan 10, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | 0.15% |
Jan 09, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | 0.90% |
Jan 08, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | 0.34% |
Jan 07, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | 0.46% |
Jan 06, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | 0.93% |
Jan 03, 2025 | 2.173 | 2.173 | 2.173 | 2.173 | 0.40% |
Jan 02, 2025 | 2.164 | 2.164 | 2.164 | 2.164 | 0.07% |
Dec 31, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | -0.12% |
Dec 30, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | -0.10% |
Highest: 2.334 | Lowest: 2.163 | Difference: 0.171 | Average: 2.252 | Change %: 7.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review