Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | 0.86% |
Nov 13, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | -0.69% |
Nov 12, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | -0.99% |
Nov 11, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | 0.51% |
Nov 08, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | -0.67% |
Nov 07, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | -0.68% |
Nov 06, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 0.05% |
Nov 05, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | -0.91% |
Nov 04, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | 0.28% |
Nov 01, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 1.06% |
Oct 31, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | -0.37% |
Oct 30, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -1.54% |
Oct 29, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 0.31% |
Oct 28, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | 0.00% |
Oct 25, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | -0.49% |
Oct 24, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | 0.94% |
Oct 23, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | -0.38% |
Oct 22, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | -0.73% |
Oct 21, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | -0.18% |
Oct 18, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | -0.27% |
Oct 17, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | 0.68% |
Oct 16, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | -1.11% |
Oct 15, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.21% |
Highest: 2.267 | Lowest: 2.151 | Difference: 0.116 | Average: 2.216 | Change %: -4.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review