Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -0.27% |
Nov 12, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | -1.35% |
Nov 11, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 1.74% |
Nov 08, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 2.03% |
Nov 07, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | 1.51% |
Nov 06, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 0.62% |
Nov 05, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | 0.61% |
Nov 04, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 8.18% |
Nov 01, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -7.23% |
Oct 31, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | -1.22% |
Oct 30, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | -0.53% |
Oct 29, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 9.16% |
Oct 28, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | 0.76% |
Oct 25, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | 0.38% |
Oct 24, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | -9.22% |
Oct 23, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | -0.52% |
Oct 22, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 0.00% |
Oct 21, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | -1.12% |
Oct 18, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | 10.32% |
Oct 17, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.88% |
Oct 16, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -9.18% |
Oct 15, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -0.71% |
Oct 14, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | 11.45% |
Highest: 1.830 | Lowest: 1.576 | Difference: 0.254 | Average: 1.712 | Change %: 14.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review