Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 1.83% |
Jan 03, 2025 | 1.964 | 1.964 | 1.964 | 1.964 | -0.30% |
Jan 02, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | 1.23% |
Jan 01, 2025 | 1.946 | 1.946 | 1.946 | 1.946 | 0.00% |
Dec 31, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | 2.86% |
Dec 30, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | -0.74% |
Dec 27, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | -0.21% |
Dec 26, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 0.00% |
Dec 25, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 0.00% |
Dec 24, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | -0.14% |
Dec 23, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | 1.12% |
Dec 20, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | 1.26% |
Dec 19, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | -0.73% |
Dec 18, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | -2.00% |
Dec 17, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | -0.62% |
Dec 16, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | 0.86% |
Dec 13, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 4.56% |
Dec 12, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | -1.01% |
Dec 11, 2024 | 1.851 | 1.851 | 1.851 | 1.851 | 0.58% |
Dec 10, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | -3.56% |
Dec 09, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 0.42% |
Highest: 2.000 | Lowest: 1.832 | Difference: 0.168 | Average: 1.910 | Change %: 5.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review