Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 2.59% |
Nov 21, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 5.44% |
Nov 20, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -4.66% |
Nov 19, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | 1.52% |
Nov 18, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | -0.43% |
Nov 15, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 0.19% |
Nov 14, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | -3.26% |
Nov 13, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -0.27% |
Nov 12, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | -1.35% |
Nov 11, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 1.74% |
Nov 08, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 2.03% |
Nov 07, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | 1.51% |
Nov 06, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 0.62% |
Nov 05, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | 0.61% |
Nov 04, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 8.18% |
Nov 01, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -7.23% |
Oct 31, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | -1.22% |
Oct 30, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | -0.53% |
Oct 29, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 9.16% |
Oct 28, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | 0.76% |
Oct 25, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | 0.38% |
Highest: 1.830 | Lowest: 1.582 | Difference: 0.248 | Average: 1.733 | Change %: 15.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review