Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 2.071 | 2.071 | 2.071 | 2.071 | -0.20% |
Jan 29, 2025 | 2.075 | 2.075 | 2.075 | 2.075 | -0.65% |
Jan 28, 2025 | 2.088 | 2.088 | 2.088 | 2.088 | 0.63% |
Jan 27, 2025 | 2.075 | 2.075 | 2.075 | 2.075 | -0.54% |
Jan 24, 2025 | 2.086 | 2.086 | 2.086 | 2.086 | -0.11% |
Jan 23, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | -0.09% |
Jan 22, 2025 | 2.091 | 2.091 | 2.091 | 2.091 | 0.08% |
Jan 21, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | -0.23% |
Jan 20, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | 0.35% |
Jan 17, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | 0.58% |
Jan 16, 2025 | 2.075 | 2.075 | 2.075 | 2.075 | 1.23% |
Jan 15, 2025 | 2.049 | 2.049 | 2.049 | 2.049 | 0.72% |
Jan 14, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | 0.19% |
Jan 13, 2025 | 2.031 | 2.031 | 2.031 | 2.031 | 0.43% |
Jan 10, 2025 | 2.022 | 2.022 | 2.022 | 2.022 | -0.10% |
Jan 09, 2025 | 2.024 | 2.024 | 2.024 | 2.024 | 0.85% |
Jan 08, 2025 | 2.007 | 2.007 | 2.007 | 2.007 | 1.29% |
Jan 07, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | 0.03% |
Jan 06, 2025 | 1.981 | 1.981 | 1.981 | 1.981 | -0.40% |
Jan 03, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | 0.43% |
Jan 02, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | 1.00% |
Dec 31, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | -0.40% |
Highest: 2.094 | Lowest: 1.961 | Difference: 0.133 | Average: 2.045 | Change %: 5.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review