Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 6.422 | 6.422 | 6.422 | 6.422 | -0.08% |
Nov 25, 2024 | 6.427 | 6.427 | 6.427 | 6.427 | 0.78% |
Nov 22, 2024 | 6.377 | 6.377 | 6.377 | 6.377 | 0.93% |
Nov 21, 2024 | 6.318 | 6.318 | 6.318 | 6.318 | -0.68% |
Nov 20, 2024 | 6.361 | 6.361 | 6.361 | 6.361 | 0.59% |
Nov 19, 2024 | 6.324 | 6.324 | 6.324 | 6.324 | -0.80% |
Nov 18, 2024 | 6.375 | 6.375 | 6.375 | 6.375 | -0.42% |
Nov 15, 2024 | 6.402 | 6.402 | 6.402 | 6.402 | 0.03% |
Nov 14, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | 0.90% |
Nov 13, 2024 | 6.343 | 6.343 | 6.343 | 6.343 | -0.77% |
Nov 12, 2024 | 6.392 | 6.392 | 6.392 | 6.392 | -0.91% |
Nov 11, 2024 | 6.451 | 6.451 | 6.451 | 6.451 | 0.50% |
Nov 08, 2024 | 6.419 | 6.419 | 6.419 | 6.419 | -0.60% |
Nov 07, 2024 | 6.458 | 6.458 | 6.458 | 6.458 | -0.62% |
Nov 06, 2024 | 6.498 | 6.498 | 6.498 | 6.498 | 0.06% |
Nov 05, 2024 | 6.494 | 6.494 | 6.494 | 6.494 | -0.89% |
Nov 04, 2024 | 6.552 | 6.552 | 6.552 | 6.552 | 0.28% |
Nov 01, 2024 | 6.534 | 6.534 | 6.534 | 6.534 | 1.00% |
Oct 31, 2024 | 6.469 | 6.469 | 6.469 | 6.469 | -0.31% |
Oct 30, 2024 | 6.489 | 6.489 | 6.489 | 6.489 | -1.53% |
Oct 29, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | 0.32% |
Oct 28, 2024 | 6.569 | 6.569 | 6.569 | 6.569 | 0.00% |
Highest: 6.590 | Lowest: 6.318 | Difference: 0.272 | Average: 6.439 | Change %: -2.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review