Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 6.914 | 6.914 | 6.914 | 6.914 | 0.55% |
Jan 30, 2025 | 6.876 | 6.876 | 6.876 | 6.876 | 0.26% |
Jan 29, 2025 | 6.858 | 6.858 | 6.858 | 6.858 | 0.31% |
Jan 28, 2025 | 6.837 | 6.837 | 6.837 | 6.837 | 0.81% |
Jan 27, 2025 | 6.782 | 6.782 | 6.782 | 6.782 | -1.54% |
Jan 24, 2025 | 6.888 | 6.888 | 6.888 | 6.888 | 0.86% |
Jan 23, 2025 | 6.829 | 6.829 | 6.829 | 6.829 | -0.19% |
Jan 22, 2025 | 6.842 | 6.842 | 6.842 | 6.842 | 1.00% |
Jan 21, 2025 | 6.774 | 6.774 | 6.774 | 6.774 | 0.28% |
Jan 20, 2025 | 6.755 | 6.755 | 6.755 | 6.755 | -0.03% |
Jan 17, 2025 | 6.757 | 6.757 | 6.757 | 6.757 | 1.00% |
Jan 16, 2025 | 6.690 | 6.690 | 6.690 | 6.690 | 1.36% |
Jan 15, 2025 | 6.600 | 6.600 | 6.600 | 6.600 | 0.17% |
Jan 14, 2025 | 6.589 | 6.589 | 6.589 | 6.589 | 1.01% |
Jan 13, 2025 | 6.523 | 6.523 | 6.523 | 6.523 | -1.08% |
Jan 10, 2025 | 6.594 | 6.594 | 6.594 | 6.594 | 0.14% |
Jan 09, 2025 | 6.585 | 6.585 | 6.585 | 6.585 | 0.86% |
Jan 08, 2025 | 6.529 | 6.529 | 6.529 | 6.529 | 0.34% |
Jan 07, 2025 | 6.507 | 6.507 | 6.507 | 6.507 | 0.46% |
Jan 06, 2025 | 6.477 | 6.477 | 6.477 | 6.477 | 0.87% |
Jan 03, 2025 | 6.421 | 6.421 | 6.421 | 6.421 | 0.42% |
Jan 02, 2025 | 6.394 | 6.394 | 6.394 | 6.394 | 0.06% |
Highest: 6.914 | Lowest: 6.394 | Difference: 0.520 | Average: 6.683 | Change %: 8.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review