
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | -1.07% |
Feb 18, 2025 | 2.328 | 2.328 | 2.328 | 2.328 | -0.13% |
Feb 17, 2025 | 2.331 | 2.331 | 2.331 | 2.331 | -0.13% |
Feb 14, 2025 | 2.334 | 2.334 | 2.334 | 2.334 | 0.91% |
Feb 13, 2025 | 2.313 | 2.313 | 2.313 | 2.313 | -0.77% |
Feb 12, 2025 | 2.331 | 2.331 | 2.331 | 2.331 | 0.17% |
Feb 11, 2025 | 2.327 | 2.327 | 2.327 | 2.327 | 0.00% |
Feb 10, 2025 | 2.327 | 2.327 | 2.327 | 2.327 | 0.47% |
Feb 07, 2025 | 2.316 | 2.316 | 2.316 | 2.316 | -0.60% |
Feb 06, 2025 | 2.330 | 2.330 | 2.330 | 2.330 | 2.01% |
Feb 05, 2025 | 2.284 | 2.284 | 2.284 | 2.284 | 0.48% |
Feb 04, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | 0.13% |
Feb 03, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | -1.60% |
Jan 31, 2025 | 2.307 | 2.307 | 2.307 | 2.307 | 0.65% |
Jan 30, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | 0.57% |
Jan 29, 2025 | 2.279 | 2.279 | 2.279 | 2.279 | 0.53% |
Jan 28, 2025 | 2.267 | 2.267 | 2.267 | 2.267 | 0.67% |
Jan 27, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | -0.53% |
Jan 24, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | 0.40% |
Jan 23, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | -0.62% |
Jan 22, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | 0.44% |
Jan 21, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | 0.27% |
Jan 20, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | -0.13% |
Highest: 2.334 | Lowest: 2.252 | Difference: 0.082 | Average: 2.294 | Change %: 2.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review