Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 2.393 | 2.393 | 2.393 | 2.393 | 0.38% |
Nov 25, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | -0.17% |
Nov 22, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | 1.44% |
Nov 21, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | 0.38% |
Nov 20, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | -0.26% |
Nov 19, 2024 | 2.351 | 2.351 | 2.351 | 2.351 | 0.17% |
Nov 18, 2024 | 2.347 | 2.347 | 2.347 | 2.347 | -0.68% |
Nov 15, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | -0.71% |
Nov 14, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 0.59% |
Nov 13, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | 0.13% |
Nov 12, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | 0.38% |
Nov 11, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | 0.90% |
Nov 08, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | -0.26% |
Nov 07, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | -2.26% |
Nov 26, 2024 | 2.393 | 2.393 | 2.393 | 2.393 | 0.38% |
Nov 25, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | -0.17% |
Nov 22, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | 1.44% |
Nov 21, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | 0.38% |
Nov 20, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | -0.26% |
Nov 19, 2024 | 2.351 | 2.351 | 2.351 | 2.351 | 0.17% |
Nov 18, 2024 | 2.347 | 2.347 | 2.347 | 2.347 | -0.68% |
Nov 15, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | -0.71% |
Nov 14, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 0.59% |
Nov 13, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | 0.13% |
Nov 12, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | 0.38% |
Nov 11, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | 0.90% |
Nov 08, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | -0.26% |
Nov 07, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | 0.34% |
Nov 06, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | 3.46% |
Nov 05, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | -0.22% |
Highest: 2.393 | Lowest: 2.253 | Difference: 0.140 | Average: 2.357 | Change %: 5.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review