Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 0.791 | 0.791 | 0.791 | 0.791 | -0.70% |
Jan 10, 2025 | 0.797 | 0.797 | 0.797 | 0.797 | -0.15% |
Jan 09, 2025 | 0.798 | 0.798 | 0.798 | 0.798 | 0.53% |
Jan 08, 2025 | 0.794 | 0.794 | 0.794 | 0.794 | 0.09% |
Jan 07, 2025 | 0.793 | 0.793 | 0.793 | 0.793 | 0.25% |
Jan 06, 2025 | 0.791 | 0.791 | 0.791 | 0.791 | 0.71% |
Jan 03, 2025 | 0.786 | 0.786 | 0.786 | 0.786 | -0.44% |
Jan 02, 2025 | 0.789 | 0.789 | 0.789 | 0.789 | 0.65% |
Dec 31, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | 0.00% |
Dec 30, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | -1.27% |
Dec 27, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | 0.23% |
Dec 24, 2024 | 0.793 | 0.793 | 0.793 | 0.793 | 0.16% |
Jan 13, 2025 | 0.791 | 0.791 | 0.791 | 0.791 | -0.70% |
Jan 10, 2025 | 0.797 | 0.797 | 0.797 | 0.797 | -0.15% |
Jan 09, 2025 | 0.798 | 0.798 | 0.798 | 0.798 | 0.53% |
Jan 08, 2025 | 0.794 | 0.794 | 0.794 | 0.794 | 0.09% |
Jan 07, 2025 | 0.793 | 0.793 | 0.793 | 0.793 | 0.25% |
Jan 06, 2025 | 0.791 | 0.791 | 0.791 | 0.791 | 0.71% |
Jan 03, 2025 | 0.786 | 0.786 | 0.786 | 0.786 | -0.44% |
Jan 02, 2025 | 0.789 | 0.789 | 0.789 | 0.789 | 0.65% |
Dec 31, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | 0.00% |
Dec 30, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | -1.27% |
Dec 27, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | 0.23% |
Dec 24, 2024 | 0.793 | 0.793 | 0.793 | 0.793 | 0.56% |
Dec 23, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | 1.87% |
Dec 20, 2024 | 0.774 | 0.774 | 0.774 | 0.774 | -1.07% |
Dec 19, 2024 | 0.782 | 0.782 | 0.782 | 0.782 | -1.97% |
Dec 18, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | 0.39% |
Dec 17, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | -0.38% |
Dec 16, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | -0.44% |
Highest: 0.798 | Lowest: 0.774 | Difference: 0.024 | Average: 0.791 | Change %: -1.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review