
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 0.803 | 0.803 | 0.803 | 0.803 | -0.21% |
Feb 18, 2025 | 0.804 | 0.804 | 0.804 | 0.804 | 0.20% |
Feb 17, 2025 | 0.803 | 0.803 | 0.803 | 0.803 | 0.25% |
Feb 14, 2025 | 0.801 | 0.801 | 0.801 | 0.801 | 0.07% |
Feb 13, 2025 | 0.800 | 0.800 | 0.800 | 0.800 | -0.11% |
Feb 12, 2025 | 0.801 | 0.801 | 0.801 | 0.801 | -0.45% |
Feb 11, 2025 | 0.805 | 0.805 | 0.805 | 0.805 | 0.16% |
Feb 10, 2025 | 0.803 | 0.803 | 0.803 | 0.803 | -0.15% |
Feb 07, 2025 | 0.805 | 0.805 | 0.805 | 0.805 | -0.47% |
Feb 06, 2025 | 0.808 | 0.808 | 0.808 | 0.808 | 2.03% |
Feb 05, 2025 | 0.792 | 0.792 | 0.792 | 0.792 | -0.65% |
Feb 04, 2025 | 0.798 | 0.798 | 0.798 | 0.798 | 0.08% |
Feb 03, 2025 | 0.797 | 0.797 | 0.797 | 0.797 | -2.08% |
Jan 31, 2025 | 0.814 | 0.814 | 0.814 | 0.814 | 1.13% |
Jan 30, 2025 | 0.805 | 0.805 | 0.805 | 0.805 | -0.56% |
Jan 29, 2025 | 0.809 | 0.809 | 0.809 | 0.809 | 1.09% |
Jan 28, 2025 | 0.801 | 0.801 | 0.801 | 0.801 | 2.68% |
Jan 27, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | -3.79% |
Jan 24, 2025 | 0.810 | 0.810 | 0.810 | 0.810 | -0.12% |
Jan 23, 2025 | 0.811 | 0.811 | 0.811 | 0.811 | 0.09% |
Jan 22, 2025 | 0.811 | 0.811 | 0.811 | 0.811 | 0.11% |
Jan 21, 2025 | 0.810 | 0.810 | 0.810 | 0.810 | 0.00% |
Jan 20, 2025 | 0.810 | 0.810 | 0.810 | 0.810 | 0.40% |
Highest: 0.814 | Lowest: 0.780 | Difference: 0.034 | Average: 0.804 | Change %: -0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review