
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 0.732 | 0.732 | 0.733 | 0.732 | -0.16% |
Mar 27, 2025 | 0.733 | 0.733 | 0.744 | 0.733 | -1.52% |
Mar 26, 2025 | 0.744 | 0.744 | 0.744 | 0.744 | 0.08% |
Mar 25, 2025 | 0.744 | 0.744 | 0.744 | 0.738 | 0.83% |
Mar 24, 2025 | 0.738 | 0.738 | 0.738 | 0.728 | 1.28% |
Mar 21, 2025 | 0.728 | 0.728 | 0.731 | 0.728 | -0.40% |
Mar 20, 2025 | 0.731 | 0.731 | 0.731 | 0.727 | 0.54% |
Mar 19, 2025 | 0.727 | 0.727 | 0.732 | 0.727 | -0.71% |
Mar 18, 2025 | 0.732 | 0.732 | 0.732 | 0.732 | 0.48% |
Mar 17, 2025 | 0.729 | 0.729 | 0.729 | 0.729 | 0.86% |
Mar 14, 2025 | 0.723 | 0.723 | 0.723 | 0.723 | -0.19% |
Mar 13, 2025 | 0.724 | 0.724 | 0.724 | 0.724 | -0.70% |
Mar 12, 2025 | 0.729 | 0.729 | 0.729 | 0.729 | -0.94% |
Mar 11, 2025 | 0.736 | 0.736 | 0.736 | 0.736 | -0.94% |
Mar 10, 2025 | 0.743 | 0.743 | 0.743 | 0.743 | -0.67% |
Mar 07, 2025 | 0.748 | 0.748 | 0.748 | 0.748 | -0.64% |
Mar 06, 2025 | 0.753 | 0.753 | 0.753 | 0.753 | -0.36% |
Mar 05, 2025 | 0.756 | 0.756 | 0.756 | 0.756 | -0.45% |
Mar 04, 2025 | 0.759 | 0.759 | 0.759 | 0.759 | -2.47% |
Mar 03, 2025 | 0.778 | 0.778 | 0.778 | 0.778 | 0.80% |
Highest: 0.778 | Lowest: 0.723 | Difference: 0.055 | Average: 0.739 | Change %: -5.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review