Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 1.05% |
Nov 21, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -0.21% |
Nov 20, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.21% |
Nov 19, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | 0.63% |
Nov 18, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.60% |
Nov 15, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.10% |
Nov 14, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.39% |
Nov 13, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | -1.17% |
Nov 12, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | -0.18% |
Nov 11, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.86% |
Nov 08, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -0.49% |
Nov 07, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | -0.90% |
Nov 06, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | -0.35% |
Nov 05, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.00% |
Nov 04, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.22% |
Nov 01, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | -0.92% |
Oct 31, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | -0.37% |
Oct 30, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | -0.42% |
Oct 29, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | -0.53% |
Oct 28, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | -0.13% |
Oct 25, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 0.00% |
Oct 24, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 0.44% |
Highest: 1.217 | Lowest: 1.155 | Difference: 0.063 | Average: 1.183 | Change %: -3.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review