Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | 0.14% |
Oct 11, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | -0.59% |
Oct 10, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | -0.43% |
Oct 09, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | -0.09% |
Oct 08, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | -0.69% |
Oct 07, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | -0.25% |
Oct 04, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | -0.40% |
Oct 03, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | 0.38% |
Oct 02, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | -0.44% |
Oct 01, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | 0.41% |
Sep 30, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | 0.34% |
Sep 27, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | 0.41% |
Sep 26, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | 0.07% |
Sep 25, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | 0.00% |
Sep 24, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | -0.45% |
Sep 23, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | 0.00% |
Sep 20, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | -0.57% |
Sep 19, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | 0.54% |
Sep 18, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | -0.61% |
Sep 17, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | 0.26% |
Sep 16, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | 0.00% |
Highest: 0.879 | Lowest: 0.857 | Difference: 0.022 | Average: 0.871 | Change %: -1.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review