
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | 0.15% |
Feb 18, 2025 | 2.792 | 2.792 | 2.792 | 2.792 | 0.00% |
Feb 17, 2025 | 2.793 | 2.793 | 2.793 | 2.793 | 0.09% |
Feb 14, 2025 | 2.790 | 2.790 | 2.790 | 2.790 | 0.20% |
Feb 13, 2025 | 2.785 | 2.785 | 2.785 | 2.785 | -0.13% |
Feb 12, 2025 | 2.788 | 2.788 | 2.788 | 2.788 | -0.55% |
Feb 11, 2025 | 2.804 | 2.804 | 2.804 | 2.804 | 0.60% |
Feb 10, 2025 | 2.787 | 2.787 | 2.787 | 2.787 | -0.29% |
Feb 07, 2025 | 2.795 | 2.795 | 2.795 | 2.795 | 0.26% |
Feb 06, 2025 | 2.788 | 2.788 | 2.788 | 2.788 | 1.15% |
Feb 05, 2025 | 2.756 | 2.756 | 2.756 | 2.756 | -0.03% |
Feb 04, 2025 | 2.757 | 2.757 | 2.757 | 2.757 | -0.76% |
Feb 03, 2025 | 2.778 | 2.778 | 2.778 | 2.778 | -0.36% |
Jan 31, 2025 | 2.788 | 2.788 | 2.788 | 2.788 | 0.54% |
Jan 30, 2025 | 2.773 | 2.773 | 2.773 | 2.773 | -0.23% |
Jan 29, 2025 | 2.780 | 2.780 | 2.780 | 2.780 | 0.78% |
Jan 28, 2025 | 2.758 | 2.758 | 2.758 | 2.758 | 1.23% |
Jan 27, 2025 | 2.725 | 2.725 | 2.725 | 2.725 | -2.38% |
Jan 24, 2025 | 2.791 | 2.791 | 2.791 | 2.791 | -0.35% |
Jan 23, 2025 | 2.801 | 2.801 | 2.801 | 2.801 | 0.65% |
Jan 22, 2025 | 2.783 | 2.783 | 2.783 | 2.783 | 0.00% |
Jan 21, 2025 | 2.783 | 2.783 | 2.783 | 2.783 | -0.12% |
Jan 20, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | 0.77% |
Highest: 2.804 | Lowest: 2.725 | Difference: 0.079 | Average: 2.782 | Change %: 1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review