![Asia stocks rise led by Hong Kong tech surge; US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2023 | 0.489 | 0.489 | 0.489 | 0.489 | 0.00% |
Oct 05, 2023 | 0.488 | 0.488 | 0.488 | 0.488 | 0.00% |
Oct 04, 2023 | 0.488 | 0.488 | 0.488 | 0.488 | -0.91% |
Oct 03, 2023 | 0.493 | 0.493 | 0.493 | 0.493 | -1.58% |
Oct 02, 2023 | 0.501 | 0.501 | 0.501 | 0.501 | -1.44% |
Sep 29, 2023 | 0.508 | 0.508 | 0.508 | 0.508 | 1.24% |
Sep 28, 2023 | 0.502 | 0.502 | 0.502 | 0.502 | -0.46% |
Sep 27, 2023 | 0.504 | 0.504 | 0.504 | 0.504 | 0.14% |
Sep 26, 2023 | 0.503 | 0.503 | 0.503 | 0.503 | -0.14% |
Sep 25, 2023 | 0.504 | 0.504 | 0.504 | 0.504 | -1.14% |
Sep 22, 2023 | 0.510 | 0.510 | 0.510 | 0.510 | 0.24% |
Sep 21, 2023 | 0.508 | 0.508 | 0.508 | 0.508 | -0.35% |
Sep 20, 2023 | 0.510 | 0.510 | 0.510 | 0.510 | 0.81% |
Sep 19, 2023 | 0.506 | 0.506 | 0.506 | 0.506 | -0.51% |
Sep 18, 2023 | 0.509 | 0.509 | 0.509 | 0.509 | -0.86% |
Sep 15, 2023 | 0.513 | 0.513 | 0.513 | 0.513 | 1.66% |
Sep 14, 2023 | 0.505 | 0.505 | 0.505 | 0.505 | 1.39% |
Sep 13, 2023 | 0.498 | 0.498 | 0.498 | 0.498 | -0.36% |
Sep 12, 2023 | 0.500 | 0.500 | 0.500 | 0.500 | 0.12% |
Sep 11, 2023 | 0.499 | 0.499 | 0.499 | 0.499 | 1.22% |
Sep 08, 2023 | 0.493 | 0.493 | 0.493 | 0.493 | -0.24% |
Sep 07, 2023 | 0.494 | 0.494 | 0.494 | 0.494 | 1.23% |
Sep 06, 2023 | 0.488 | 0.488 | 0.488 | 0.488 | -0.87% |
Sep 05, 2023 | 0.493 | 0.493 | 0.493 | 0.493 | -0.61% |
Sep 04, 2023 | 0.496 | 0.496 | 0.496 | 0.496 | -0.24% |
Sep 01, 2023 | 0.497 | 0.497 | 0.497 | 0.497 | 0.00% |
Aug 31, 2023 | 0.496 | 0.496 | 0.496 | 0.496 | 0.16% |
Aug 30, 2023 | 0.496 | 0.496 | 0.496 | 0.496 | 1.00% |
Aug 29, 2023 | 0.491 | 0.491 | 0.491 | 0.491 | 0.95% |
Aug 25, 2023 | 0.486 | 0.486 | 0.486 | 0.486 | -0.51% |
Highest: 0.513 | Lowest: 0.486 | Difference: 0.027 | Average: 0.499 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review