Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | -0.61% |
Dec 19, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -0.80% |
Dec 18, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | -0.15% |
Dec 17, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | -0.75% |
Dec 16, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | -0.26% |
Dec 13, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | 0.26% |
Dec 12, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.18% |
Dec 11, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | -0.36% |
Dec 10, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | -0.21% |
Dec 09, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 0.40% |
Dec 06, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.17% |
Dec 05, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | -0.28% |
Dec 04, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 0.28% |
Dec 03, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | 0.68% |
Dec 02, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 0.47% |
Nov 29, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.00% |
Nov 28, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -0.47% |
Nov 27, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -0.25% |
Nov 26, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | -0.08% |
Nov 25, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 0.52% |
Highest: 1.581 | Lowest: 1.538 | Difference: 0.042 | Average: 1.566 | Change %: -1.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review