Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | 1.04% |
Dec 12, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | 1.99% |
Dec 11, 2024 | 2.530 | 2.530 | 2.530 | 2.530 | -1.18% |
Dec 10, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | -0.83% |
Dec 09, 2024 | 2.582 | 2.582 | 2.582 | 2.582 | 0.49% |
Dec 06, 2024 | 2.569 | 2.569 | 2.569 | 2.569 | -0.73% |
Dec 05, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | 0.20% |
Dec 04, 2024 | 2.583 | 2.583 | 2.583 | 2.583 | 0.45% |
Dec 03, 2024 | 2.571 | 2.571 | 2.571 | 2.571 | 1.73% |
Dec 02, 2024 | 2.527 | 2.527 | 2.527 | 2.527 | 1.08% |
Nov 29, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | -0.24% |
Nov 28, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | -1.21% |
Nov 27, 2024 | 2.537 | 2.537 | 2.537 | 2.537 | -0.18% |
Nov 26, 2024 | 2.542 | 2.542 | 2.542 | 2.542 | -0.41% |
Nov 25, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | -0.55% |
Nov 22, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | 2.12% |
Nov 21, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | -0.12% |
Nov 20, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | 0.87% |
Nov 19, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | 0.39% |
Nov 18, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | -1.46% |
Nov 15, 2024 | 2.521 | 2.521 | 2.521 | 2.521 | -1.22% |
Highest: 2.607 | Lowest: 2.485 | Difference: 0.122 | Average: 2.544 | Change %: 2.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review