
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | -0.56% |
Mar 11, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | 0.13% |
Mar 10, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | 0.05% |
Mar 07, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | -0.23% |
Mar 06, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | -0.63% |
Mar 05, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | -1.12% |
Mar 04, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | -0.07% |
Mar 03, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | -0.55% |
Feb 28, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | 0.87% |
Feb 27, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | -0.15% |
Feb 26, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | 0.16% |
Feb 25, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | 0.48% |
Feb 24, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | 0.29% |
Feb 21, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | -0.08% |
Feb 20, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | 0.00% |
Feb 19, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | -0.16% |
Feb 18, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | -0.16% |
Feb 17, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | 0.16% |
Feb 14, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | -0.39% |
Feb 13, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | -0.44% |
Highest: 1.236 | Lowest: 1.199 | Difference: 0.036 | Average: 1.218 | Change %: -2.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review