Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 23.333 | 23.333 | 23.333 | 23.333 | -0.82% |
Nov 07, 2024 | 23.526 | 23.526 | 23.526 | 23.526 | 2.33% |
Nov 06, 2024 | 22.991 | 22.991 | 22.991 | 22.991 | 4.02% |
Nov 05, 2024 | 22.102 | 22.102 | 22.102 | 22.102 | 0.17% |
Nov 04, 2024 | 22.066 | 22.066 | 22.066 | 22.066 | -0.27% |
Nov 01, 2024 | 22.126 | 22.126 | 22.126 | 22.126 | 0.16% |
Oct 31, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | -0.36% |
Oct 30, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | -0.16% |
Oct 29, 2024 | 22.205 | 22.205 | 22.205 | 22.205 | 0.45% |
Oct 28, 2024 | 22.105 | 22.105 | 22.105 | 22.105 | -0.12% |
Oct 25, 2024 | 22.131 | 22.131 | 22.131 | 22.131 | 0.34% |
Oct 24, 2024 | 22.056 | 22.056 | 22.056 | 22.056 | 0.38% |
Oct 23, 2024 | 21.973 | 21.973 | 21.973 | 21.973 | -0.22% |
Oct 22, 2024 | 22.022 | 22.022 | 22.022 | 22.022 | -1.15% |
Oct 21, 2024 | 22.278 | 22.278 | 22.278 | 22.278 | -0.27% |
Oct 18, 2024 | 22.338 | 22.338 | 22.338 | 22.338 | -0.67% |
Oct 17, 2024 | 22.489 | 22.489 | 22.489 | 22.489 | 1.32% |
Oct 16, 2024 | 22.195 | 22.195 | 22.195 | 22.195 | 0.30% |
Oct 15, 2024 | 22.128 | 22.128 | 22.128 | 22.128 | 0.15% |
Oct 14, 2024 | 22.095 | 22.095 | 22.095 | 22.095 | 1.68% |
Oct 11, 2024 | 21.729 | 21.729 | 21.729 | 21.729 | -0.16% |
Oct 10, 2024 | 21.765 | 21.765 | 21.765 | 21.765 | 0.42% |
Oct 09, 2024 | 21.673 | 21.673 | 21.673 | 21.673 | -0.31% |
Oct 08, 2024 | 21.741 | 21.741 | 21.741 | 21.741 | -0.61% |
Highest: 23.526 | Lowest: 21.673 | Difference: 1.853 | Average: 22.222 | Change %: 6.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review