Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 23.598 | 23.598 | 23.598 | 23.598 | -0.47% |
Jan 29, 2025 | 23.710 | 23.710 | 23.710 | 23.710 | -0.38% |
Jan 28, 2025 | 23.801 | 23.801 | 23.801 | 23.801 | 2.83% |
Jan 27, 2025 | 23.146 | 23.146 | 23.146 | 23.146 | -2.91% |
Jan 24, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | -0.88% |
Jan 23, 2025 | 24.052 | 24.052 | 24.052 | 24.052 | -0.51% |
Jan 22, 2025 | 24.175 | 24.175 | 24.175 | 24.175 | 0.84% |
Jan 21, 2025 | 23.974 | 23.974 | 23.974 | 23.974 | 0.02% |
Jan 20, 2025 | 23.969 | 23.969 | 23.969 | 23.969 | 0.01% |
Jan 17, 2025 | 23.965 | 23.965 | 23.965 | 23.965 | 0.72% |
Jan 16, 2025 | 23.793 | 23.793 | 23.793 | 23.793 | 1.06% |
Jan 15, 2025 | 23.543 | 23.543 | 23.543 | 23.543 | 0.66% |
Jan 14, 2025 | 23.388 | 23.388 | 23.388 | 23.388 | 1.22% |
Jan 13, 2025 | 23.107 | 23.107 | 23.107 | 23.107 | -0.64% |
Jan 10, 2025 | 23.257 | 23.257 | 23.257 | 23.257 | -0.13% |
Jan 09, 2025 | 23.287 | 23.287 | 23.287 | 23.287 | 0.65% |
Jan 08, 2025 | 23.137 | 23.137 | 23.137 | 23.137 | 0.82% |
Jan 07, 2025 | 22.949 | 22.949 | 22.949 | 22.949 | -0.66% |
Jan 06, 2025 | 23.101 | 23.101 | 23.101 | 23.101 | 0.47% |
Jan 03, 2025 | 22.993 | 22.993 | 22.993 | 22.993 | -0.70% |
Jan 02, 2025 | 23.156 | 23.156 | 23.156 | 23.156 | 1.52% |
Dec 31, 2024 | 22.808 | 22.808 | 22.808 | 22.808 | 0.30% |
Dec 30, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | -1.20% |
Highest: 24.175 | Lowest: 22.740 | Difference: 1.435 | Average: 23.456 | Change %: 2.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review