Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 21.613 | 21.613 | 21.613 | 21.613 | -0.62% |
Oct 03, 2024 | 21.747 | 21.747 | 21.747 | 21.747 | 0.79% |
Oct 02, 2024 | 21.577 | 21.577 | 21.577 | 21.577 | -0.46% |
Oct 01, 2024 | 21.678 | 21.678 | 21.678 | 21.678 | 0.95% |
Sep 30, 2024 | 21.475 | 21.475 | 21.475 | 21.475 | 0.43% |
Sep 27, 2024 | 21.383 | 21.383 | 21.383 | 21.383 | -0.22% |
Sep 26, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | -0.22% |
Sep 24, 2024 | 21.477 | 21.477 | 21.477 | 21.477 | -0.31% |
Sep 23, 2024 | 21.545 | 21.545 | 21.545 | 21.545 | -0.69% |
Sep 20, 2024 | 21.694 | 21.694 | 21.694 | 21.694 | 0.14% |
Sep 19, 2024 | 21.663 | 21.663 | 21.663 | 21.663 | 0.82% |
Sep 18, 2024 | 21.487 | 21.487 | 21.487 | 21.487 | 0.36% |
Sep 17, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | 0.88% |
Sep 16, 2024 | 21.223 | 21.223 | 21.223 | 21.223 | 1.06% |
Sep 13, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 0.02% |
Sep 12, 2024 | 20.996 | 20.996 | 20.996 | 20.996 | 0.89% |
Sep 11, 2024 | 20.812 | 20.812 | 20.812 | 20.812 | -0.14% |
Sep 10, 2024 | 20.842 | 20.842 | 20.842 | 20.842 | -0.33% |
Sep 09, 2024 | 20.911 | 20.911 | 20.911 | 20.911 | 0.42% |
Sep 06, 2024 | 20.823 | 20.823 | 20.823 | 20.823 | -1.24% |
Sep 05, 2024 | 21.085 | 21.085 | 21.085 | 21.085 | -0.31% |
Highest: 21.747 | Lowest: 20.812 | Difference: 0.936 | Average: 21.327 | Change %: 2.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review