Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 27.451 | 27.451 | 27.451 | 27.451 | -0.43% |
Jan 29, 2025 | 27.571 | 27.571 | 27.571 | 27.571 | 0.91% |
Jan 28, 2025 | 27.323 | 27.323 | 27.323 | 27.323 | 2.42% |
Jan 27, 2025 | 26.678 | 26.678 | 26.678 | 26.678 | -3.90% |
Jan 24, 2025 | 27.760 | 27.760 | 27.760 | 27.760 | -0.15% |
Jan 23, 2025 | 27.800 | 27.800 | 27.800 | 27.800 | 0.26% |
Jan 22, 2025 | 27.729 | 27.729 | 27.729 | 27.729 | 0.47% |
Jan 21, 2025 | 27.601 | 27.601 | 27.601 | 27.601 | 0.31% |
Jan 20, 2025 | 27.515 | 27.515 | 27.515 | 27.515 | 0.32% |
Jan 17, 2025 | 27.428 | 27.428 | 27.428 | 27.428 | 0.22% |
Jan 16, 2025 | 27.368 | 27.368 | 27.368 | 27.368 | 2.56% |
Jan 15, 2025 | 26.685 | 26.685 | 26.685 | 26.685 | -0.60% |
Jan 14, 2025 | 26.845 | 26.845 | 26.845 | 26.845 | 1.03% |
Jan 13, 2025 | 26.571 | 26.571 | 26.571 | 26.571 | -0.40% |
Jan 10, 2025 | 26.677 | 26.677 | 26.677 | 26.677 | -0.24% |
Jan 09, 2025 | 26.742 | 26.742 | 26.742 | 26.742 | 0.72% |
Jan 08, 2025 | 26.549 | 26.549 | 26.549 | 26.549 | 0.02% |
Jan 07, 2025 | 26.544 | 26.544 | 26.544 | 26.544 | 0.35% |
Jan 06, 2025 | 26.451 | 26.451 | 26.451 | 26.451 | 1.02% |
Jan 03, 2025 | 26.185 | 26.185 | 26.185 | 26.185 | -0.05% |
Jan 02, 2025 | 26.198 | 26.198 | 26.198 | 26.198 | 0.64% |
Dec 31, 2024 | 26.031 | 26.031 | 26.031 | 26.031 | 0.02% |
Highest: 27.800 | Lowest: 26.031 | Difference: 1.769 | Average: 26.986 | Change %: 5.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review