Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 207.452 | 207.452 | 207.452 | 207.452 | 0.66% |
Jan 20, 2025 | 206.087 | 206.087 | 206.087 | 206.087 | -0.40% |
Jan 17, 2025 | 206.909 | 206.909 | 206.909 | 206.909 | 1.02% |
Jan 16, 2025 | 204.825 | 204.825 | 204.825 | 204.825 | 0.41% |
Jan 15, 2025 | 203.997 | 203.997 | 203.997 | 203.997 | 1.04% |
Jan 14, 2025 | 201.892 | 201.892 | 201.892 | 201.892 | -0.00% |
Jan 13, 2025 | 201.893 | 201.893 | 201.893 | 201.893 | 0.39% |
Jan 10, 2025 | 201.117 | 201.117 | 201.117 | 201.117 | -0.78% |
Jan 09, 2025 | 202.693 | 202.693 | 202.693 | 202.693 | 0.26% |
Jan 08, 2025 | 202.160 | 202.160 | 202.160 | 202.160 | 1.07% |
Jan 07, 2025 | 200.017 | 200.017 | 200.017 | 200.017 | -0.54% |
Jan 06, 2025 | 201.095 | 201.095 | 201.095 | 201.095 | -0.23% |
Jan 03, 2025 | 201.558 | 201.558 | 201.558 | 201.558 | 0.60% |
Jan 02, 2025 | 200.357 | 200.357 | 200.357 | 200.357 | 1.06% |
Dec 31, 2024 | 198.249 | 198.249 | 198.249 | 198.249 | -0.35% |
Dec 30, 2024 | 198.946 | 198.946 | 198.946 | 198.946 | -0.33% |
Dec 27, 2024 | 199.608 | 199.608 | 199.608 | 199.608 | -0.79% |
Dec 24, 2024 | 201.193 | 201.193 | 201.193 | 201.193 | 0.60% |
Dec 23, 2024 | 199.985 | 199.985 | 199.985 | 199.985 | 0.74% |
Highest: 207.452 | Lowest: 198.249 | Difference: 9.203 | Average: 202.107 | Change %: 4.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review