
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1.007 | 1.007 | 1.007 | 1.007 | 0.20% |
Mar 11, 2025 | 1.005 | 1.005 | 1.005 | 1.005 | -1.57% |
Mar 10, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | -0.49% |
Mar 07, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | -0.48% |
Mar 06, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | -0.96% |
Mar 05, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | 0.39% |
Mar 04, 2025 | 1.037 | 1.037 | 1.037 | 1.037 | -0.67% |
Mar 03, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | -0.10% |
Feb 28, 2025 | 1.045 | 1.045 | 1.045 | 1.045 | -0.67% |
Feb 27, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | -1.31% |
Feb 26, 2025 | 1.066 | 1.066 | 1.066 | 1.066 | 0.57% |
Feb 25, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | -0.75% |
Feb 24, 2025 | 1.068 | 1.068 | 1.068 | 1.068 | -1.20% |
Feb 21, 2025 | 1.081 | 1.081 | 1.081 | 1.081 | 0.28% |
Feb 20, 2025 | 1.078 | 1.078 | 1.078 | 1.078 | -0.19% |
Feb 19, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | -0.83% |
Feb 18, 2025 | 1.089 | 1.089 | 1.089 | 1.089 | 0.00% |
Feb 17, 2025 | 1.089 | 1.089 | 1.089 | 1.089 | -0.27% |
Feb 14, 2025 | 1.092 | 1.092 | 1.092 | 1.092 | 1.02% |
Feb 13, 2025 | 1.081 | 1.081 | 1.081 | 1.081 | -1.01% |
Highest: 1.092 | Lowest: 1.005 | Difference: 0.087 | Average: 1.055 | Change %: -7.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review