
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 10.160 | 10.160 | 10.160 | 10.160 | -0.29% |
Mar 04, 2025 | 10.190 | 10.190 | 10.190 | 10.190 | -2.39% |
Mar 03, 2025 | 10.440 | 10.440 | 10.440 | 10.440 | 0.58% |
Feb 28, 2025 | 10.380 | 10.380 | 10.380 | 10.380 | -1.05% |
Feb 27, 2025 | 10.490 | 10.490 | 10.490 | 10.490 | 0.00% |
Feb 26, 2025 | 10.490 | 10.490 | 10.490 | 10.490 | -1.22% |
Feb 25, 2025 | 10.620 | 10.620 | 10.620 | 10.620 | -0.09% |
Feb 24, 2025 | 10.630 | 10.630 | 10.630 | 10.630 | -2.12% |
Feb 21, 2025 | 10.860 | 10.860 | 10.860 | 10.860 | 0.37% |
Feb 20, 2025 | 10.820 | 10.820 | 10.820 | 10.820 | -0.18% |
Feb 19, 2025 | 10.840 | 10.840 | 10.840 | 10.840 | 0.65% |
Feb 18, 2025 | 10.770 | 10.770 | 10.770 | 10.770 | -0.92% |
Feb 14, 2025 | 10.870 | 10.870 | 10.870 | 10.870 | 0.37% |
Feb 13, 2025 | 10.830 | 10.830 | 10.830 | 10.830 | -0.91% |
Feb 12, 2025 | 10.930 | 10.930 | 10.930 | 10.930 | -0.73% |
Feb 11, 2025 | 11.010 | 11.010 | 11.010 | 11.010 | 1.66% |
Feb 10, 2025 | 10.830 | 10.830 | 10.830 | 10.830 | 0.28% |
Feb 07, 2025 | 10.800 | 10.800 | 10.800 | 10.800 | -1.10% |
Feb 06, 2025 | 10.920 | 10.920 | 10.920 | 10.920 | 2.25% |
Highest: 11.010 | Lowest: 10.160 | Difference: 0.850 | Average: 10.678 | Change %: -4.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review