Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | -0.76% |
Nov 01, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 0.00% |
Oct 31, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -0.47% |
Oct 30, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | -0.56% |
Oct 29, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.19% |
Oct 28, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | -0.37% |
Oct 25, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | -1.02% |
Oct 24, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | -0.55% |
Oct 23, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | 0.46% |
Oct 22, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | -0.09% |
Oct 21, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | 0.74% |
Oct 18, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | 0.28% |
Oct 17, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | 0.28% |
Oct 16, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | -0.74% |
Oct 15, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | -0.92% |
Oct 14, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | 0.46% |
Oct 11, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | 1.31% |
Oct 10, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.47% |
Oct 09, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | -1.84% |
Oct 08, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | -1.00% |
Oct 07, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | 1.48% |
Highest: 10.960 | Lowest: 10.510 | Difference: 0.450 | Average: 10.750 | Change %: -2.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review