
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 14.827 | 14.827 | 14.827 | 14.827 | -0.56% |
Mar 10, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | -0.65% |
Mar 07, 2025 | 15.008 | 15.008 | 15.008 | 15.008 | 0.18% |
Mar 06, 2025 | 14.981 | 14.981 | 14.981 | 14.981 | 0.33% |
Mar 05, 2025 | 14.932 | 14.932 | 14.932 | 14.932 | 1.49% |
Mar 04, 2025 | 14.712 | 14.712 | 14.712 | 14.712 | -0.91% |
Mar 03, 2025 | 14.848 | 14.848 | 14.848 | 14.848 | 0.89% |
Feb 28, 2025 | 14.718 | 14.718 | 14.718 | 14.718 | -0.74% |
Feb 27, 2025 | 14.827 | 14.827 | 14.827 | 14.827 | -0.69% |
Feb 26, 2025 | 14.930 | 14.930 | 14.930 | 14.930 | 0.88% |
Feb 25, 2025 | 14.800 | 14.800 | 14.800 | 14.800 | 0.04% |
Feb 24, 2025 | 14.794 | 14.794 | 14.794 | 14.794 | 0.39% |
Feb 21, 2025 | 14.736 | 14.736 | 14.736 | 14.736 | 0.26% |
Feb 20, 2025 | 14.699 | 14.699 | 14.699 | 14.699 | -0.34% |
Feb 19, 2025 | 14.749 | 14.749 | 14.749 | 14.749 | -0.65% |
Feb 18, 2025 | 14.846 | 14.846 | 14.846 | 14.846 | 0.14% |
Feb 17, 2025 | 14.825 | 14.825 | 14.825 | 14.825 | -0.07% |
Feb 14, 2025 | 14.835 | 14.835 | 14.835 | 14.835 | 0.37% |
Feb 13, 2025 | 14.781 | 14.781 | 14.781 | 14.781 | 1.29% |
Feb 12, 2025 | 14.592 | 14.592 | 14.592 | 14.592 | 0.31% |
Highest: 15.008 | Lowest: 14.592 | Difference: 0.416 | Average: 14.817 | Change %: 1.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review