Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 628.300 | 628.300 | 628.300 | 628.300 | 0.53% |
Dec 23, 2024 | 625.000 | 625.000 | 625.000 | 625.000 | 0.99% |
Dec 20, 2024 | 618.900 | 618.900 | 618.900 | 618.900 | -0.50% |
Dec 19, 2024 | 622.000 | 622.000 | 622.000 | 622.000 | -1.49% |
Dec 18, 2024 | 631.400 | 631.400 | 631.400 | 631.400 | -0.85% |
Dec 17, 2024 | 636.800 | 636.800 | 636.800 | 636.800 | -0.03% |
Dec 16, 2024 | 637.000 | 637.000 | 637.000 | 637.000 | -0.52% |
Dec 13, 2024 | 640.300 | 640.300 | 640.300 | 640.300 | -0.64% |
Dec 12, 2024 | 644.400 | 644.400 | 644.400 | 644.400 | 0.20% |
Dec 11, 2024 | 643.100 | 643.100 | 643.100 | 643.100 | -0.60% |
Dec 10, 2024 | 647.000 | 647.000 | 647.000 | 647.000 | -0.38% |
Dec 09, 2024 | 649.500 | 649.500 | 649.500 | 649.500 | 0.11% |
Dec 06, 2024 | 648.800 | 648.800 | 648.800 | 648.800 | -1.11% |
Dec 05, 2024 | 656.100 | 656.100 | 656.100 | 656.100 | 0.15% |
Dec 04, 2024 | 655.100 | 655.100 | 655.100 | 655.100 | 0.43% |
Dec 03, 2024 | 652.300 | 652.300 | 652.300 | 652.300 | 0.40% |
Dec 02, 2024 | 649.700 | 649.700 | 649.700 | 649.700 | 0.71% |
Nov 29, 2024 | 645.100 | 645.100 | 645.100 | 645.100 | -0.02% |
Nov 28, 2024 | 645.200 | 645.200 | 645.200 | 645.200 | -0.09% |
Nov 27, 2024 | 645.800 | 645.800 | 645.800 | 645.800 | -0.34% |
Nov 26, 2024 | 648.000 | 648.000 | 648.000 | 648.000 | 0.20% |
Nov 25, 2024 | 646.700 | 646.700 | 646.700 | 646.700 | 0.11% |
Highest: 656.100 | Lowest: 618.900 | Difference: 37.200 | Average: 641.659 | Change %: -2.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review