![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 663.200 | 663.200 | 663.200 | 663.200 | 0.55% |
Feb 13, 2025 | 659.600 | 659.600 | 659.600 | 659.600 | -0.44% |
Feb 12, 2025 | 662.500 | 662.500 | 662.500 | 662.500 | -0.47% |
Feb 11, 2025 | 665.600 | 665.600 | 665.600 | 665.600 | 0.94% |
Feb 10, 2025 | 659.400 | 659.400 | 659.400 | 659.400 | 0.15% |
Feb 07, 2025 | 658.400 | 658.400 | 658.400 | 658.400 | 0.53% |
Feb 06, 2025 | 654.900 | 654.900 | 654.900 | 654.900 | 1.21% |
Feb 05, 2025 | 647.100 | 647.100 | 647.100 | 647.100 | 0.19% |
Feb 04, 2025 | 645.900 | 645.900 | 645.900 | 645.900 | -0.54% |
Feb 03, 2025 | 649.400 | 649.400 | 649.400 | 649.400 | -0.40% |
Jan 31, 2025 | 652.000 | 652.000 | 652.000 | 652.000 | 0.82% |
Jan 30, 2025 | 646.700 | 646.700 | 646.700 | 646.700 | 0.22% |
Jan 29, 2025 | 645.300 | 645.300 | 645.300 | 645.300 | 1.05% |
Jan 28, 2025 | 638.600 | 638.600 | 638.600 | 638.600 | -0.22% |
Jan 27, 2025 | 640.000 | 640.000 | 640.000 | 640.000 | -1.64% |
Jan 24, 2025 | 650.700 | 650.700 | 650.700 | 650.700 | 0.05% |
Jan 23, 2025 | 650.400 | 650.400 | 650.400 | 650.400 | 0.62% |
Jan 22, 2025 | 646.400 | 646.400 | 646.400 | 646.400 | 0.54% |
Jan 21, 2025 | 642.900 | 642.900 | 642.900 | 642.900 | -0.08% |
Jan 20, 2025 | 643.400 | 643.400 | 643.400 | 643.400 | 0.19% |
Jan 17, 2025 | 642.200 | 642.200 | 642.200 | 642.200 | 0.50% |
Highest: 665.600 | Lowest: 638.600 | Difference: 27.000 | Average: 650.695 | Change %: 3.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review