Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 2.742 | 2.742 | 2.742 | 2.742 | -0.59% |
Nov 01, 2024 | 2.759 | 2.759 | 2.759 | 2.759 | 0.50% |
Oct 31, 2024 | 2.745 | 2.745 | 2.745 | 2.745 | 0.90% |
Oct 30, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | 0.92% |
Oct 29, 2024 | 2.696 | 2.696 | 2.696 | 2.696 | -0.10% |
Oct 28, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | 0.18% |
Oct 25, 2024 | 2.694 | 2.694 | 2.694 | 2.694 | -1.33% |
Oct 24, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | -1.53% |
Oct 23, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.19% |
Oct 22, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | -0.20% |
Oct 21, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | 0.46% |
Oct 18, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | -0.11% |
Oct 17, 2024 | 2.763 | 2.763 | 2.763 | 2.763 | -0.53% |
Oct 16, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | -0.64% |
Oct 15, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | 0.17% |
Oct 14, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | 0.89% |
Oct 11, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | 0.29% |
Oct 10, 2024 | 2.758 | 2.758 | 2.758 | 2.758 | 0.85% |
Oct 09, 2024 | 2.735 | 2.735 | 2.735 | 2.735 | -0.47% |
Oct 08, 2024 | 2.748 | 2.748 | 2.748 | 2.748 | -0.24% |
Oct 07, 2024 | 2.754 | 2.754 | 2.754 | 2.754 | 0.26% |
Highest: 2.795 | Lowest: 2.694 | Difference: 0.102 | Average: 2.750 | Change %: -0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review