Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 3.187 | 3.187 | 3.187 | 3.187 | 0.00% |
Feb 05, 2025 | 3.187 | 3.187 | 3.187 | 3.187 | 0.60% |
Feb 04, 2025 | 3.168 | 3.168 | 3.168 | 3.168 | -0.49% |
Feb 03, 2025 | 3.183 | 3.183 | 3.183 | 3.183 | -0.22% |
Jan 31, 2025 | 3.190 | 3.190 | 3.190 | 3.190 | 0.46% |
Jan 30, 2025 | 3.176 | 3.176 | 3.176 | 3.176 | 0.00% |
Jan 29, 2025 | 3.176 | 3.176 | 3.176 | 3.176 | 0.56% |
Jan 28, 2025 | 3.158 | 3.158 | 3.158 | 3.158 | -2.05% |
Jan 27, 2025 | 3.224 | 3.224 | 3.224 | 3.224 | -0.54% |
Jan 24, 2025 | 3.241 | 3.241 | 3.241 | 3.241 | -0.67% |
Jan 23, 2025 | 3.263 | 3.263 | 3.263 | 3.263 | 0.17% |
Jan 22, 2025 | 3.258 | 3.258 | 3.258 | 3.258 | 0.74% |
Jan 21, 2025 | 3.234 | 3.234 | 3.234 | 3.234 | -0.04% |
Jan 20, 2025 | 3.235 | 3.235 | 3.235 | 3.235 | 2.07% |
Jan 17, 2025 | 3.170 | 3.170 | 3.170 | 3.170 | -1.89% |
Jan 16, 2025 | 3.231 | 3.231 | 3.231 | 3.231 | 0.13% |
Jan 15, 2025 | 3.226 | 3.226 | 3.226 | 3.226 | 0.62% |
Jan 14, 2025 | 3.206 | 3.206 | 3.206 | 3.206 | 0.15% |
Jan 13, 2025 | 3.202 | 3.202 | 3.202 | 3.202 | 0.88% |
Jan 10, 2025 | 3.174 | 3.174 | 3.174 | 3.174 | -0.50% |
Jan 09, 2025 | 3.190 | 3.190 | 3.190 | 3.190 | 0.94% |
Jan 08, 2025 | 3.160 | 3.160 | 3.160 | 3.160 | 2.06% |
Jan 07, 2025 | 3.096 | 3.096 | 3.096 | 3.096 | 0.85% |
Highest: 3.263 | Lowest: 3.096 | Difference: 0.167 | Average: 3.197 | Change %: 3.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review