Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 19.545 | 19.545 | 19.545 | 19.545 | 0.68% |
Dec 23, 2024 | 19.412 | 19.412 | 19.412 | 19.412 | 0.73% |
Dec 20, 2024 | 19.272 | 19.272 | 19.272 | 19.272 | -0.70% |
Dec 19, 2024 | 19.407 | 19.407 | 19.407 | 19.407 | -1.80% |
Dec 18, 2024 | 19.762 | 19.762 | 19.762 | 19.762 | -0.25% |
Dec 17, 2024 | 19.811 | 19.811 | 19.811 | 19.811 | -0.79% |
Dec 16, 2024 | 19.969 | 19.969 | 19.969 | 19.969 | -0.63% |
Dec 13, 2024 | 20.096 | 20.096 | 20.096 | 20.096 | -0.10% |
Dec 12, 2024 | 20.115 | 20.115 | 20.115 | 20.115 | 0.31% |
Dec 11, 2024 | 20.053 | 20.053 | 20.053 | 20.053 | -0.12% |
Dec 10, 2024 | 20.076 | 20.076 | 20.076 | 20.076 | -0.30% |
Dec 09, 2024 | 20.137 | 20.137 | 20.137 | 20.137 | -0.10% |
Dec 06, 2024 | 20.156 | 20.156 | 20.156 | 20.156 | 0.03% |
Dec 05, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | 0.10% |
Dec 04, 2024 | 20.129 | 20.129 | 20.129 | 20.129 | -0.15% |
Dec 03, 2024 | 20.159 | 20.159 | 20.159 | 20.159 | 0.97% |
Dec 02, 2024 | 19.965 | 19.965 | 19.965 | 19.965 | 0.45% |
Nov 29, 2024 | 19.876 | 19.876 | 19.876 | 19.876 | 0.08% |
Nov 28, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.65% |
Nov 27, 2024 | 19.731 | 19.731 | 19.731 | 19.731 | 0.20% |
Nov 26, 2024 | 19.692 | 19.692 | 19.692 | 19.692 | 0.08% |
Nov 25, 2024 | 19.676 | 19.676 | 19.676 | 19.676 | 0.85% |
Highest: 20.159 | Lowest: 19.272 | Difference: 0.887 | Average: 19.866 | Change %: 0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review