Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | 1.91% |
Nov 21, 2024 | 19.145 | 19.145 | 19.145 | 19.145 | -0.36% |
Nov 20, 2024 | 19.213 | 19.213 | 19.213 | 19.213 | 0.28% |
Nov 19, 2024 | 19.159 | 19.159 | 19.159 | 19.159 | -0.19% |
Nov 18, 2024 | 19.195 | 19.195 | 19.195 | 19.195 | -0.55% |
Nov 15, 2024 | 19.301 | 19.301 | 19.301 | 19.301 | -0.33% |
Nov 14, 2024 | 19.365 | 19.365 | 19.365 | 19.365 | 0.49% |
Nov 13, 2024 | 19.271 | 19.271 | 19.271 | 19.271 | -0.76% |
Nov 12, 2024 | 19.419 | 19.419 | 19.419 | 19.419 | -1.14% |
Nov 11, 2024 | 19.644 | 19.644 | 19.644 | 19.644 | 1.24% |
Nov 08, 2024 | 19.404 | 19.404 | 19.404 | 19.404 | -0.67% |
Nov 07, 2024 | 19.535 | 19.535 | 19.535 | 19.535 | -1.09% |
Nov 06, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.07% |
Nov 05, 2024 | 19.736 | 19.736 | 19.736 | 19.736 | -0.74% |
Nov 04, 2024 | 19.883 | 19.883 | 19.883 | 19.883 | 0.50% |
Nov 01, 2024 | 19.784 | 19.784 | 19.784 | 19.784 | 0.38% |
Oct 31, 2024 | 19.709 | 19.709 | 19.709 | 19.709 | -0.67% |
Oct 30, 2024 | 19.841 | 19.841 | 19.841 | 19.841 | -0.95% |
Oct 29, 2024 | 20.031 | 20.031 | 20.031 | 20.031 | 0.29% |
Oct 28, 2024 | 19.973 | 19.973 | 19.973 | 19.973 | -0.25% |
Oct 25, 2024 | 20.024 | 20.024 | 20.024 | 20.024 | -0.55% |
Oct 24, 2024 | 20.135 | 20.135 | 20.135 | 20.135 | 0.44% |
Oct 23, 2024 | 20.046 | 20.046 | 20.046 | 20.046 | 0.10% |
Highest: 20.135 | Lowest: 19.145 | Difference: 0.991 | Average: 19.612 | Change %: -2.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review