![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 37.198 | 37.198 | 37.198 | 37.198 | -0.34% |
Feb 13, 2025 | 37.327 | 37.327 | 37.327 | 37.327 | 0.24% |
Feb 12, 2025 | 37.236 | 37.236 | 37.236 | 37.236 | -2.06% |
Feb 11, 2025 | 38.018 | 38.018 | 38.018 | 38.018 | 0.11% |
Feb 10, 2025 | 37.974 | 37.974 | 37.974 | 37.974 | 0.42% |
Feb 07, 2025 | 37.814 | 37.814 | 37.814 | 37.814 | -0.66% |
Feb 06, 2025 | 38.065 | 38.065 | 38.065 | 38.065 | 1.70% |
Feb 05, 2025 | 37.428 | 37.428 | 37.428 | 37.428 | -0.08% |
Feb 04, 2025 | 37.458 | 37.458 | 37.458 | 37.458 | -0.61% |
Feb 03, 2025 | 37.688 | 37.688 | 37.688 | 37.688 | -1.99% |
Jan 31, 2025 | 38.452 | 38.452 | 38.452 | 38.452 | 0.21% |
Jan 30, 2025 | 38.370 | 38.370 | 38.370 | 38.370 | 0.23% |
Jan 29, 2025 | 38.281 | 38.281 | 38.281 | 38.281 | 0.47% |
Jan 28, 2025 | 38.102 | 38.102 | 38.102 | 38.102 | 1.12% |
Jan 27, 2025 | 37.679 | 37.679 | 37.679 | 37.679 | -0.84% |
Jan 24, 2025 | 37.998 | 37.998 | 37.998 | 37.998 | 0.25% |
Jan 23, 2025 | 37.903 | 37.903 | 37.903 | 37.903 | -0.44% |
Jan 22, 2025 | 38.070 | 38.070 | 38.070 | 38.070 | 0.00% |
Jan 21, 2025 | 38.068 | 38.068 | 38.068 | 38.068 | 0.57% |
Jan 20, 2025 | 37.852 | 37.852 | 37.852 | 37.852 | 0.29% |
Jan 17, 2025 | 37.742 | 37.742 | 37.742 | 37.742 | 0.71% |
Highest: 38.452 | Lowest: 37.198 | Difference: 1.253 | Average: 37.844 | Change %: -0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review