Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 8.069 | 8.069 | 8.069 | 8.069 | 2.02% |
Dec 20, 2024 | 7.909 | 7.909 | 7.909 | 7.909 | -0.08% |
Dec 19, 2024 | 7.915 | 7.915 | 7.915 | 7.915 | -2.57% |
Dec 18, 2024 | 8.124 | 8.124 | 8.124 | 8.124 | -0.65% |
Dec 17, 2024 | 8.177 | 8.177 | 8.177 | 8.177 | 0.29% |
Dec 16, 2024 | 8.153 | 8.153 | 8.153 | 8.153 | -0.02% |
Dec 13, 2024 | 8.155 | 8.155 | 8.155 | 8.155 | 0.26% |
Dec 12, 2024 | 8.134 | 8.134 | 8.134 | 8.134 | 1.06% |
Dec 11, 2024 | 8.049 | 8.049 | 8.049 | 8.049 | -0.02% |
Dec 10, 2024 | 8.051 | 8.051 | 8.051 | 8.051 | -0.74% |
Dec 09, 2024 | 8.111 | 8.111 | 8.111 | 8.111 | 0.36% |
Dec 06, 2024 | 8.082 | 8.082 | 8.082 | 8.082 | -0.91% |
Dec 05, 2024 | 8.156 | 8.156 | 8.156 | 8.156 | 1.25% |
Dec 04, 2024 | 8.055 | 8.055 | 8.055 | 8.055 | 0.11% |
Dec 03, 2024 | 8.046 | 8.046 | 8.046 | 8.046 | 0.75% |
Dec 02, 2024 | 7.986 | 7.986 | 7.986 | 7.986 | 0.38% |
Nov 29, 2024 | 7.956 | 7.956 | 7.956 | 7.956 | -0.25% |
Nov 28, 2024 | 7.976 | 7.976 | 7.976 | 7.976 | -0.93% |
Nov 27, 2024 | 8.051 | 8.051 | 8.051 | 8.051 | 0.49% |
Nov 26, 2024 | 8.012 | 8.012 | 8.012 | 8.012 | 0.28% |
Nov 25, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | -0.25% |
Highest: 8.177 | Lowest: 7.909 | Difference: 0.268 | Average: 8.055 | Change %: 0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review