![Trump's tariff war: Who are Asia's winners and losers](https://i-invdn-com.investing.com/news/LYNXMPEB4C07I_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 30.041 | 30.041 | 30.041 | 30.041 | 0.47% |
Feb 13, 2025 | 29.902 | 29.902 | 29.902 | 29.902 | -0.43% |
Feb 12, 2025 | 30.031 | 30.031 | 30.031 | 30.031 | -0.28% |
Feb 11, 2025 | 30.117 | 30.117 | 30.117 | 30.117 | 0.32% |
Feb 10, 2025 | 30.021 | 30.021 | 30.021 | 30.021 | -0.15% |
Feb 07, 2025 | 30.067 | 30.067 | 30.067 | 30.067 | -0.26% |
Feb 06, 2025 | 30.146 | 30.146 | 30.146 | 30.146 | 2.57% |
Feb 05, 2025 | 29.389 | 29.389 | 29.389 | 29.389 | -1.11% |
Feb 04, 2025 | 29.720 | 29.720 | 29.720 | 29.720 | 0.79% |
Feb 03, 2025 | 29.487 | 29.487 | 29.487 | 29.487 | -1.69% |
Jan 31, 2025 | 29.994 | 29.994 | 29.994 | 29.994 | 1.13% |
Jan 30, 2025 | 29.658 | 29.658 | 29.658 | 29.658 | -0.34% |
Jan 29, 2025 | 29.759 | 29.759 | 29.759 | 29.759 | 0.16% |
Jan 28, 2025 | 29.711 | 29.711 | 29.711 | 29.711 | 1.35% |
Jan 27, 2025 | 29.315 | 29.315 | 29.315 | 29.315 | -2.52% |
Jan 24, 2025 | 30.073 | 30.073 | 30.073 | 30.073 | 0.36% |
Jan 23, 2025 | 29.964 | 29.964 | 29.964 | 29.964 | -0.33% |
Jan 22, 2025 | 30.065 | 30.065 | 30.065 | 30.065 | 0.55% |
Jan 21, 2025 | 29.901 | 29.901 | 29.901 | 29.901 | 0.12% |
Jan 20, 2025 | 29.866 | 29.866 | 29.866 | 29.866 | 0.60% |
Jan 17, 2025 | 29.689 | 29.689 | 29.689 | 29.689 | 0.62% |
Jan 16, 2025 | 29.507 | 29.507 | 29.507 | 29.507 | 1.21% |
Highest: 30.146 | Lowest: 29.315 | Difference: 0.831 | Average: 29.837 | Change %: 3.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review