
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 7.467 | 7.467 | 7.467 | 7.467 | 0.17% |
Feb 20, 2025 | 7.455 | 7.455 | 7.455 | 7.455 | -0.14% |
Feb 19, 2025 | 7.465 | 7.465 | 7.465 | 7.465 | -0.71% |
Feb 18, 2025 | 7.518 | 7.518 | 7.518 | 7.518 | -0.04% |
Feb 17, 2025 | 7.521 | 7.521 | 7.521 | 7.521 | -0.05% |
Feb 14, 2025 | 7.525 | 7.525 | 7.525 | 7.525 | -0.02% |
Feb 13, 2025 | 7.526 | 7.526 | 7.526 | 7.526 | -0.04% |
Feb 12, 2025 | 7.529 | 7.529 | 7.529 | 7.529 | 0.13% |
Feb 11, 2025 | 7.519 | 7.519 | 7.519 | 7.519 | 0.15% |
Feb 10, 2025 | 7.509 | 7.509 | 7.509 | 7.509 | 0.66% |
Feb 07, 2025 | 7.459 | 7.459 | 7.459 | 7.459 | -0.54% |
Feb 06, 2025 | 7.500 | 7.500 | 7.500 | 7.500 | 1.57% |
Feb 05, 2025 | 7.384 | 7.384 | 7.384 | 7.384 | 0.37% |
Feb 04, 2025 | 7.357 | 7.357 | 7.357 | 7.357 | 0.41% |
Feb 03, 2025 | 7.327 | 7.327 | 7.327 | 7.327 | -1.31% |
Jan 31, 2025 | 7.425 | 7.425 | 7.425 | 7.425 | 1.22% |
Jan 30, 2025 | 7.335 | 7.335 | 7.335 | 7.335 | 0.36% |
Jan 29, 2025 | 7.309 | 7.309 | 7.309 | 7.309 | 0.50% |
Jan 28, 2025 | 7.273 | 7.273 | 7.273 | 7.273 | 0.82% |
Jan 27, 2025 | 7.213 | 7.213 | 7.213 | 7.213 | -0.64% |
Jan 24, 2025 | 7.260 | 7.260 | 7.260 | 7.260 | 0.07% |
Jan 23, 2025 | 7.255 | 7.255 | 7.255 | 7.255 | -0.36% |
Jan 22, 2025 | 7.281 | 7.281 | 7.281 | 7.281 | 0.91% |
Highest: 7.529 | Lowest: 7.213 | Difference: 0.316 | Average: 7.409 | Change %: 3.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review