Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 7.215 | 7.215 | 7.215 | 7.215 | 0.23% |
Jan 20, 2025 | 7.199 | 7.199 | 7.199 | 7.199 | -0.08% |
Jan 17, 2025 | 7.205 | 7.205 | 7.205 | 7.205 | 1.60% |
Jan 16, 2025 | 7.092 | 7.092 | 7.092 | 7.092 | 1.17% |
Jan 15, 2025 | 7.010 | 7.010 | 7.010 | 7.010 | 0.83% |
Jan 14, 2025 | 6.952 | 6.952 | 6.952 | 6.952 | -0.47% |
Jan 10, 2025 | 6.985 | 6.985 | 6.985 | 6.985 | -0.20% |
Jan 09, 2025 | 6.998 | 6.998 | 6.998 | 6.998 | -0.18% |
Jan 08, 2025 | 7.011 | 7.011 | 7.011 | 7.011 | -0.50% |
Jan 07, 2025 | 7.046 | 7.046 | 7.046 | 7.046 | 0.11% |
Jan 06, 2025 | 7.038 | 7.038 | 7.038 | 7.038 | 0.05% |
Jan 03, 2025 | 7.034 | 7.034 | 7.034 | 7.034 | -2.51% |
Jan 21, 2025 | 7.215 | 7.215 | 7.215 | 7.215 | 0.23% |
Jan 20, 2025 | 7.199 | 7.199 | 7.199 | 7.199 | -0.08% |
Jan 17, 2025 | 7.205 | 7.205 | 7.205 | 7.205 | 1.60% |
Jan 16, 2025 | 7.092 | 7.092 | 7.092 | 7.092 | 1.17% |
Jan 15, 2025 | 7.010 | 7.010 | 7.010 | 7.010 | 0.83% |
Jan 14, 2025 | 6.952 | 6.952 | 6.952 | 6.952 | -0.47% |
Jan 10, 2025 | 6.985 | 6.985 | 6.985 | 6.985 | -0.20% |
Jan 09, 2025 | 6.998 | 6.998 | 6.998 | 6.998 | -0.18% |
Jan 08, 2025 | 7.011 | 7.011 | 7.011 | 7.011 | -0.50% |
Jan 07, 2025 | 7.046 | 7.046 | 7.046 | 7.046 | 0.11% |
Jan 06, 2025 | 7.038 | 7.038 | 7.038 | 7.038 | 0.05% |
Jan 03, 2025 | 7.034 | 7.034 | 7.034 | 7.034 | 0.47% |
Jan 02, 2025 | 7.002 | 7.002 | 7.002 | 7.002 | 0.04% |
Dec 31, 2024 | 6.999 | 6.999 | 6.999 | 6.999 | 0.52% |
Dec 30, 2024 | 6.963 | 6.963 | 6.963 | 6.963 | -0.14% |
Dec 27, 2024 | 6.973 | 6.973 | 6.973 | 6.973 | -0.19% |
Dec 24, 2024 | 6.986 | 6.986 | 6.986 | 6.986 | 0.77% |
Dec 23, 2024 | 6.933 | 6.933 | 6.933 | 6.933 | 0.68% |
Highest: 7.215 | Lowest: 6.933 | Difference: 0.283 | Average: 7.048 | Change %: 4.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review