Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | 0.30% |
Jan 30, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 0.16% |
Jan 29, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.44% |
Jan 28, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 0.39% |
Jan 27, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | -0.32% |
Jan 24, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | 0.08% |
Jan 23, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.10% |
Jan 22, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 0.44% |
Jan 21, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | 0.36% |
Jan 20, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | -0.15% |
Jan 17, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 0.61% |
Jan 16, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | 1.01% |
Jan 15, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 0.45% |
Jan 14, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 0.31% |
Jan 13, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | -0.67% |
Jan 10, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | -0.18% |
Jan 09, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | 0.16% |
Jan 08, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | -0.30% |
Jan 07, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | -0.15% |
Jan 06, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | 0.00% |
Jan 03, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | 0.19% |
Jan 02, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | 0.13% |
Highest: 1.488 | Lowest: 1.430 | Difference: 0.058 | Average: 1.458 | Change %: 3.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review