
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 1.415 | 1.415 | 1.416 | 1.415 | -0.11% |
Apr 15, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 0.48% |
Apr 14, 2025 | 1.410 | 1.410 | 1.410 | 1.398 | 0.84% |
Apr 11, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | -1.17% |
Apr 10, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | 2.99% |
Apr 09, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | -1.89% |
Apr 08, 2025 | 1.400 | 1.400 | 1.400 | 1.399 | 0.06% |
Apr 07, 2025 | 1.399 | 1.399 | 1.439 | 1.399 | -2.73% |
Apr 04, 2025 | 1.439 | 1.439 | 1.455 | 1.439 | -1.13% |
Apr 03, 2025 | 1.455 | 1.455 | 1.467 | 1.455 | -0.84% |
Apr 02, 2025 | 1.467 | 1.467 | 1.470 | 1.467 | -0.18% |
Apr 01, 2025 | 1.470 | 1.470 | 1.470 | 1.461 | 0.62% |
Mar 31, 2025 | 1.461 | 1.461 | 1.471 | 1.461 | -0.69% |
Mar 28, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 0.12% |
Mar 27, 2025 | 1.469 | 1.469 | 1.478 | 1.469 | -0.58% |
Mar 26, 2025 | 1.478 | 1.478 | 1.478 | 1.475 | 0.18% |
Mar 25, 2025 | 1.475 | 1.475 | 1.477 | 1.475 | -0.14% |
Mar 24, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | -0.16% |
Mar 21, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | -0.44% |
Mar 20, 2025 | 1.486 | 1.486 | 1.486 | 1.482 | 0.25% |
Mar 19, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.11% |
Mar 18, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.45% |
Mar 17, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 0.59% |
Highest: 1.486 | Lowest: 1.374 | Difference: 0.112 | Average: 1.447 | Change %: -3.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review