Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.444 | 2.444 | 2.444 | 2.444 | 1.77% |
Nov 21, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | -0.50% |
Nov 20, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | 0.68% |
Nov 19, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | -0.13% |
Nov 18, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | -0.54% |
Nov 15, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | 0.00% |
Nov 14, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | 0.52% |
Nov 13, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | -1.05% |
Nov 12, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | -0.56% |
Nov 11, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 1.50% |
Nov 08, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | -0.54% |
Nov 07, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | -0.76% |
Nov 06, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | 0.61% |
Nov 05, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | -0.56% |
Nov 04, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | 0.56% |
Nov 01, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | 0.13% |
Oct 31, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | -0.86% |
Oct 30, 2024 | 2.438 | 2.438 | 2.438 | 2.438 | -0.77% |
Oct 29, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | 0.15% |
Oct 28, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | -0.11% |
Oct 25, 2024 | 2.456 | 2.456 | 2.456 | 2.456 | -0.92% |
Oct 24, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | 0.95% |
Oct 23, 2024 | 2.456 | 2.456 | 2.456 | 2.456 | 0.22% |
Highest: 2.479 | Lowest: 2.397 | Difference: 0.082 | Average: 2.428 | Change %: -0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review