
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 11, 2023 | 1.806 | 1.806 | 1.806 | 1.806 | -0.15% |
May 10, 2023 | 1.809 | 1.809 | 1.809 | 1.809 | -0.06% |
May 09, 2023 | 1.809 | 1.809 | 1.809 | 1.809 | -1.01% |
May 05, 2023 | 1.828 | 1.828 | 1.828 | 1.828 | -0.14% |
May 04, 2023 | 1.830 | 1.830 | 1.830 | 1.830 | -0.10% |
May 03, 2023 | 1.832 | 1.832 | 1.832 | 1.832 | -0.50% |
May 02, 2023 | 1.842 | 1.842 | 1.842 | 1.842 | 0.10% |
Apr 28, 2023 | 1.840 | 1.840 | 1.840 | 1.840 | 0.00% |
Apr 27, 2023 | 1.840 | 1.840 | 1.840 | 1.840 | 0.41% |
Apr 26, 2023 | 1.833 | 1.833 | 1.833 | 1.833 | -0.20% |
Apr 25, 2023 | 1.836 | 1.836 | 1.836 | 1.836 | -0.81% |
Apr 24, 2023 | 1.851 | 1.851 | 1.851 | 1.851 | -0.97% |
Apr 21, 2023 | 1.870 | 1.870 | 1.870 | 1.870 | -0.13% |
Apr 20, 2023 | 1.872 | 1.872 | 1.872 | 1.872 | -0.38% |
Apr 19, 2023 | 1.879 | 1.879 | 1.879 | 1.879 | -0.82% |
Apr 18, 2023 | 1.895 | 1.895 | 1.895 | 1.895 | -0.25% |
Apr 17, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 0.67% |
Apr 14, 2023 | 1.887 | 1.887 | 1.887 | 1.887 | 0.68% |
Apr 13, 2023 | 1.874 | 1.874 | 1.874 | 1.874 | -0.31% |
Apr 12, 2023 | 1.880 | 1.880 | 1.880 | 1.880 | -0.23% |
Apr 11, 2023 | 1.884 | 1.884 | 1.884 | 1.884 | 0.68% |
Apr 06, 2023 | 1.872 | 1.872 | 1.872 | 1.872 | -0.51% |
Apr 05, 2023 | 1.881 | 1.881 | 1.881 | 1.881 | 0.04% |
Apr 04, 2023 | 1.880 | 1.880 | 1.880 | 1.880 | -1.12% |
Apr 03, 2023 | 1.902 | 1.902 | 1.902 | 1.902 | 0.27% |
Mar 31, 2023 | 1.896 | 1.896 | 1.896 | 1.896 | 0.39% |
Mar 30, 2023 | 1.889 | 1.889 | 1.889 | 1.889 | 0.52% |
Mar 29, 2023 | 1.879 | 1.879 | 1.879 | 1.879 | 0.57% |
Mar 28, 2023 | 1.869 | 1.869 | 1.869 | 1.869 | 0.18% |
Mar 27, 2023 | 1.865 | 1.865 | 1.865 | 1.865 | 3.30% |
Highest: 1.902 | Lowest: 1.806 | Difference: 0.096 | Average: 1.861 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review