Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 3.382 | 3.382 | 3.382 | 3.382 | 0.47% |
Jan 29, 2025 | 3.366 | 3.366 | 3.366 | 3.366 | 0.27% |
Jan 28, 2025 | 3.357 | 3.357 | 3.357 | 3.357 | 1.18% |
Jan 27, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | -1.32% |
Jan 24, 2025 | 3.362 | 3.362 | 3.362 | 3.362 | 0.57% |
Jan 23, 2025 | 3.343 | 3.343 | 3.343 | 3.343 | 0.00% |
Jan 22, 2025 | 3.343 | 3.343 | 3.343 | 3.343 | 1.61% |
Jan 21, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | 0.96% |
Jan 20, 2025 | 3.259 | 3.259 | 3.259 | 3.259 | 0.52% |
Jan 17, 2025 | 3.242 | 3.242 | 3.242 | 3.242 | 0.67% |
Jan 16, 2025 | 3.221 | 3.221 | 3.221 | 3.221 | 1.74% |
Jan 15, 2025 | 3.166 | 3.166 | 3.166 | 3.166 | 0.73% |
Jan 14, 2025 | 3.143 | 3.143 | 3.143 | 3.143 | 0.75% |
Jan 13, 2025 | 3.120 | 3.120 | 3.120 | 3.120 | -1.85% |
Jan 10, 2025 | 3.179 | 3.179 | 3.179 | 3.179 | 0.35% |
Jan 09, 2025 | 3.168 | 3.168 | 3.168 | 3.168 | 0.19% |
Jan 08, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | -0.51% |
Jan 07, 2025 | 3.178 | 3.178 | 3.178 | 3.178 | -0.09% |
Jan 06, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | 0.87% |
Jan 03, 2025 | 3.154 | 3.154 | 3.154 | 3.154 | 0.02% |
Jan 02, 2025 | 3.153 | 3.153 | 3.153 | 3.153 | 0.50% |
Dec 31, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | 0.08% |
Dec 30, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | -0.67% |
Highest: 3.382 | Lowest: 3.120 | Difference: 0.262 | Average: 3.233 | Change %: 7.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review