
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 21.633 | 21.633 | 21.633 | 21.633 | -4.02% |
Apr 04, 2025 | 22.539 | 22.539 | 22.539 | 22.539 | -2.25% |
Apr 03, 2025 | 23.058 | 23.058 | 23.058 | 23.058 | -2.83% |
Apr 02, 2025 | 23.729 | 23.729 | 23.729 | 23.729 | -0.20% |
Apr 01, 2025 | 23.777 | 23.777 | 23.777 | 23.777 | 1.09% |
Mar 31, 2025 | 23.521 | 23.521 | 23.521 | 23.521 | -2.49% |
Mar 28, 2025 | 24.121 | 24.121 | 24.121 | 24.121 | -0.57% |
Mar 27, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | -1.23% |
Mar 26, 2025 | 24.562 | 24.562 | 24.562 | 24.562 | -0.18% |
Mar 25, 2025 | 24.607 | 24.607 | 24.607 | 24.607 | 0.30% |
Mar 24, 2025 | 24.532 | 24.532 | 24.532 | 24.532 | 0.81% |
Mar 21, 2025 | 24.334 | 24.334 | 24.334 | 24.334 | -0.43% |
Mar 20, 2025 | 24.440 | 24.440 | 24.440 | 24.440 | -0.11% |
Mar 19, 2025 | 24.467 | 24.467 | 24.467 | 24.467 | -0.31% |
Mar 18, 2025 | 24.543 | 24.543 | 24.543 | 24.543 | 1.09% |
Mar 17, 2025 | 24.280 | 24.280 | 24.280 | 24.280 | 0.82% |
Mar 14, 2025 | 24.082 | 24.082 | 24.082 | 24.082 | 1.00% |
Mar 13, 2025 | 23.844 | 23.844 | 23.844 | 23.844 | -0.10% |
Mar 12, 2025 | 23.869 | 23.869 | 23.869 | 23.869 | -0.44% |
Mar 11, 2025 | 23.974 | 23.974 | 23.974 | 23.974 | -0.26% |
Mar 10, 2025 | 24.035 | 24.035 | 24.035 | 24.035 | -0.83% |
Highest: 24.607 | Lowest: 21.633 | Difference: 2.974 | Average: 23.915 | Change %: -10.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review