Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 24.313 | 24.313 | 24.313 | 24.313 | -0.12% |
Jan 09, 2025 | 24.343 | 24.343 | 24.343 | 24.343 | 0.87% |
Jan 08, 2025 | 24.133 | 24.133 | 24.133 | 24.133 | 0.43% |
Jan 07, 2025 | 24.029 | 24.029 | 24.029 | 24.029 | -0.87% |
Jan 06, 2025 | 24.240 | 24.240 | 24.240 | 24.240 | 0.53% |
Jan 03, 2025 | 24.112 | 24.112 | 24.112 | 24.112 | 0.09% |
Jan 02, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | 0.88% |
Dec 31, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | -0.07% |
Dec 30, 2024 | 23.896 | 23.896 | 23.896 | 23.896 | -0.86% |
Dec 27, 2024 | 24.103 | 24.103 | 24.103 | 24.103 | 0.29% |
Dec 24, 2024 | 24.034 | 24.034 | 24.034 | 24.034 | 0.65% |
Dec 23, 2024 | 23.878 | 23.878 | 23.878 | 23.878 | 1.35% |
Dec 20, 2024 | 23.559 | 23.559 | 23.559 | 23.559 | -0.78% |
Dec 19, 2024 | 23.746 | 23.746 | 23.746 | 23.746 | -1.53% |
Dec 18, 2024 | 24.115 | 24.115 | 24.115 | 24.115 | -0.02% |
Dec 17, 2024 | 24.119 | 24.119 | 24.119 | 24.119 | -0.78% |
Dec 16, 2024 | 24.308 | 24.308 | 24.308 | 24.308 | -0.70% |
Dec 13, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | 0.08% |
Dec 12, 2024 | 24.461 | 24.461 | 24.461 | 24.461 | 0.45% |
Highest: 24.480 | Lowest: 23.559 | Difference: 0.921 | Average: 24.097 | Change %: -0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review