Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.00% |
Dec 23, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.17% |
Dec 20, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | -0.17% |
Dec 19, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -0.17% |
Dec 18, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 0.00% |
Dec 17, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | -0.42% |
Dec 16, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | 0.42% |
Dec 13, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | -0.08% |
Dec 12, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.08% |
Dec 11, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 0.00% |
Dec 10, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 0.08% |
Dec 09, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 0.17% |
Dec 06, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | -0.34% |
Dec 05, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.08% |
Dec 04, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 0.51% |
Dec 03, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 0.08% |
Dec 02, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | -0.25% |
Nov 29, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.00% |
Nov 28, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.08% |
Nov 27, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 0.00% |
Nov 26, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 0.08% |
Nov 25, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 0.08% |
Highest: 1.198 | Lowest: 1.186 | Difference: 0.012 | Average: 1.191 | Change %: 0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review